38,405.66 | +470.90 | 157.45 | +0.75 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.47% | 0.38% | -0.26% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 266 | 249 | 250 | -8 | -3.1 | 202,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 276 | 183 | 207 | +22 | +11.9 | 1,616,000 | |
193 | 195 | 179 | 185 | -5 | -2.6 | 269,000 | |
188 | 195 | 182 | 190 | -1 | -0.5 | 75,000 | |
189 | 219 | 189 | 191 | +1 | +0.5 | 190,000 | |
222 | 225 | 180 | 190 | -24 | -11.2 | 308,000 | |
225 | 243 | 208 | 214 | -16 | -7.0 | 334,000 | |
228 | 251 | 205 | 230 | +2 | +0.9 | 1,455,000 | |
181 | 269 | 179 | 228 | +47 | +26.0 | 4,751,000 | |
187 | 196 | 165 | 181 | -6 | -3.2 | 268,000 | |
197 | 206 | 172 | 187 | -10 | -5.1 | 261,000 | |
221 | 225 | 178 | 197 | -25 | -11.3 | 400,000 | |
189 | 236 | 185 | 222 | +36 | +19.4 | 810,000 | |
169 | 189 | 168 | 186 | +17 | +10.1 | 222,000 | |
187 | 187 | 164 | 169 | -23 | -12.0 | 183,000 | |
243 | 245 | 157 | 192 | -51 | -21.0 | 399,000 | |
245 | 250 | 216 | 243 | +3 | +1.2 | 239,000 | |
239 | 274 | 232 | 240 | +3 | +1.3 | 799,000 | |
227 | 285 | 221 | 237 | +10 | +4.4 | 510,000 | |
224 | 302 | 214 | 227 | -1 | -0.4 | 1,723,000 | |
263 | 266 | 213 | 228 | -36 | -13.6 | 701,000 | |
259 | 274 | 249 | 264 | +7 | +2.7 | 580,000 | |
250 | 264 | 246 | 257 | +8 | +3.2 | 563,000 | |
288 | 288 | 244 | 249 | -39 | -13.5 | 966,000 | |
288 | 342 | 256 | 288 | +5 | +1.8 | 1,373,000 | |
318 | 326 | 241 | 283 | -29 | -9.3 | 1,400,000 | |
318 | 338 | 285 | 312 | -5 | -1.6 | 2,139,000 | |
316 | 325 | 253 | 317 | -13 | -3.9 | 1,735,000 | |
305 | 386 | 286 | 330 | +28 | +9.3 | 6,713,000 | |
206 | 420 | 200 | 302 | +97 | +47.3 | 22,065,000 | |
208 | 249 | 171 | 205 | +5 | +2.5 | 1,977,000 |