52週高値 | 7,340 | 52週安値 | 5,360 | ||
---|---|---|---|---|---|
年初来高値 | 6,590 | 年初来安値 | 5,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,880 | 5,800 | 5,850 | +50 | +0.9 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,590 | 6,590 | 6,500 | 6,560 | +10 | +0.2 | 1,500 | |
6,450 | 6,550 | 6,440 | 6,550 | +110 | +1.7 | 900 | |
6,460 | 6,500 | 6,440 | 6,440 | 0 | 0.0 | 900 | |
6,560 | 6,590 | 6,360 | 6,440 | -120 | -1.8 | 3,500 | |
6,560 | 6,560 | 6,520 | 6,560 | -20 | -0.3 | 1,100 | |
6,580 | 6,590 | 6,540 | 6,580 | +20 | +0.3 | 800 | |
6,550 | 6,580 | 6,540 | 6,560 | 0 | 0.0 | 700 | |
6,560 | 6,600 | 6,540 | 6,560 | -10 | -0.2 | 1,200 | |
6,600 | 6,600 | 6,470 | 6,570 | +110 | +1.7 | 1,800 | |
6,510 | 6,510 | 6,460 | 6,460 | -20 | -0.3 | 1,500 | |
6,480 | 6,480 | 6,480 | 6,480 | +20 | +0.3 | 100 | |
6,530 | 6,530 | 6,460 | 6,460 | -10 | -0.2 | 1,000 | |
6,500 | 6,510 | 6,470 | 6,470 | 0 | 0.0 | 800 | |
6,500 | 6,530 | 6,470 | 6,470 | 0 | 0.0 | 1,100 | |
6,540 | 6,540 | 6,470 | 6,470 | +30 | +0.5 | 1,200 | |
6,570 | 6,570 | 6,430 | 6,440 | -40 | -0.6 | 900 | |
6,360 | 6,480 | 6,360 | 6,480 | +120 | +1.9 | 1,000 | |
6,490 | 6,490 | 6,360 | 6,360 | -130 | -2.0 | 1,100 | |
6,510 | 6,510 | 6,450 | 6,490 | -40 | -0.6 | 400 | |
6,570 | 6,570 | 6,450 | 6,530 | -20 | -0.3 | 1,900 | |
6,470 | 6,550 | 6,470 | 6,550 | +50 | +0.8 | 1,400 | |
6,690 | 6,690 | 6,460 | 6,500 | -230 | -3.4 | 5,100 | |
6,400 | 6,970 | 6,370 | 6,730 | +730 | +12.2 | 15,300 | |
6,080 | 6,240 | 5,980 | 6,000 | +50 | +0.8 | 21,500 | |
5,660 | 6,100 | 5,660 | 5,950 | +290 | +5.1 | 16,300 | |
5,690 | 5,690 | 5,660 | 5,660 | - | - | 300 | |
- | - | - | 5,710 | - | - | 0 | |
- | - | - | 5,710 | - | - | 0 | |
- | - | - | 5,710 | - | - | 0 | |
- | - | - | 5,710 | - | - | 0 |