52週高値 | 7,340 | 52週安値 | 5,360 | ||
---|---|---|---|---|---|
年初来高値 | 6,590 | 年初来安値 | 5,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,880 | 5,800 | 5,850 | +50 | +0.9 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,470 | 6,470 | 6,440 | 6,450 | +20 | +0.3 | 2,200 | |
6,440 | 6,440 | 6,400 | 6,430 | +10 | +0.2 | 2,500 | |
6,410 | 6,430 | 6,410 | 6,420 | +10 | +0.2 | 1,200 | |
6,400 | 6,430 | 6,390 | 6,410 | +10 | +0.2 | 2,000 | |
6,450 | 6,450 | 6,390 | 6,400 | -40 | -0.6 | 4,600 | |
6,450 | 6,470 | 6,420 | 6,440 | -10 | -0.2 | 3,200 | |
6,490 | 6,490 | 6,450 | 6,450 | -30 | -0.5 | 1,600 | |
6,500 | 6,500 | 6,440 | 6,480 | +60 | +0.9 | 1,100 | |
6,450 | 6,450 | 6,420 | 6,420 | -30 | -0.5 | 1,000 | |
6,520 | 6,550 | 6,420 | 6,450 | -70 | -1.1 | 3,400 | |
6,590 | 6,590 | 6,480 | 6,520 | +60 | +0.9 | 3,300 | |
6,450 | 6,470 | 6,380 | 6,460 | 0 | 0.0 | 9,500 | |
6,530 | 6,530 | 6,460 | 6,460 | -70 | -1.1 | 2,800 | |
6,540 | 6,570 | 6,530 | 6,530 | 0 | 0.0 | 2,000 | |
6,420 | 6,580 | 6,420 | 6,530 | +110 | +1.7 | 4,600 | |
6,420 | 6,480 | 6,330 | 6,420 | +10 | +0.2 | 8,600 | |
6,420 | 6,440 | 6,410 | 6,410 | +20 | +0.3 | 3,600 | |
6,510 | 6,530 | 6,370 | 6,390 | -180 | -2.7 | 13,300 | |
6,600 | 6,670 | 6,570 | 6,570 | -100 | -1.5 | 6,100 | |
6,440 | 6,780 | 6,370 | 6,670 | -480 | -6.7 | 25,300 | |
7,180 | 7,190 | 7,100 | 7,150 | -40 | -0.6 | 15,100 | |
7,200 | 7,250 | 7,170 | 7,190 | -10 | -0.1 | 6,700 | |
7,280 | 7,290 | 7,150 | 7,200 | 0 | 0.0 | 7,500 | |
7,160 | 7,200 | 7,150 | 7,200 | 0 | 0.0 | 2,900 | |
7,150 | 7,200 | 7,140 | 7,200 | +50 | +0.7 | 3,600 | |
7,090 | 7,150 | 7,090 | 7,150 | +80 | +1.1 | 2,000 | |
6,950 | 7,070 | 6,950 | 7,070 | +70 | +1.0 | 2,700 | |
7,020 | 7,080 | 6,890 | 7,000 | -60 | -0.8 | 5,100 | |
7,060 | 7,130 | 7,010 | 7,060 | -40 | -0.6 | 3,600 | |
7,060 | 7,180 | 7,060 | 7,100 | -110 | -1.5 | 4,100 |