52週高値 | 7,340 | 52週安値 | 5,360 | ||
---|---|---|---|---|---|
年初来高値 | 6,590 | 年初来安値 | 5,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,800 | 5,770 | 5,800 | +40 | +0.7 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,450 | - | - | 0 | |
- | - | - | 5,450 | - | - | 0 | |
5,450 | 5,450 | 5,450 | 5,450 | -100 | -1.8 | 200 | |
5,370 | 5,550 | 5,370 | 5,550 | +80 | +1.5 | 600 | |
5,420 | 5,470 | 5,330 | 5,470 | +50 | +0.9 | 1,000 | |
5,480 | 5,480 | 5,360 | 5,420 | -120 | -2.2 | 800 | |
5,520 | 5,540 | 5,490 | 5,540 | +20 | +0.4 | 400 | |
5,590 | 5,640 | 5,500 | 5,520 | -70 | -1.3 | 3,300 | |
5,570 | 5,590 | 5,530 | 5,590 | +20 | +0.4 | 1,200 | |
5,530 | 5,660 | 5,530 | 5,570 | +40 | +0.7 | 3,200 | |
5,540 | 5,540 | 5,530 | 5,530 | -30 | -0.5 | 200 | |
5,560 | 5,670 | 5,540 | 5,560 | 0 | 0.0 | 1,300 | |
5,540 | 5,670 | 5,540 | 5,560 | -20 | -0.4 | 1,300 | |
5,540 | 5,630 | 5,530 | 5,580 | +50 | +0.9 | 3,200 | |
5,550 | 5,630 | 5,530 | 5,530 | - | - | 1,100 | |
- | - | - | 5,590 | - | - | 0 | |
5,610 | 5,610 | 5,520 | 5,590 | -40 | -0.7 | 1,800 | |
5,690 | 5,690 | 5,630 | 5,630 | -60 | -1.1 | 500 | |
5,660 | 5,690 | 5,620 | 5,690 | - | - | 600 | |
- | - | - | 5,760 | - | - | 0 | |
5,680 | 5,830 | 5,680 | 5,760 | +60 | +1.1 | 1,700 | |
5,830 | 5,830 | 5,700 | 5,700 | -160 | -2.7 | 600 | |
5,880 | 5,880 | 5,810 | 5,860 | -40 | -0.7 | 600 | |
5,820 | 5,900 | 5,820 | 5,900 | +80 | +1.4 | 600 | |
5,820 | 5,820 | 5,820 | 5,820 | - | - | 100 | |
- | - | - | 5,880 | - | - | 0 | |
5,860 | 5,900 | 5,760 | 5,880 | +20 | +0.3 | 4,900 | |
5,570 | 5,870 | 5,570 | 5,860 | +360 | +6.5 | 6,100 | |
5,480 | 5,540 | 5,480 | 5,500 | -50 | -0.9 | 1,000 | |
5,500 | 5,550 | 5,500 | 5,550 | - | - | 600 |