52週高値 | 7,340 | 52週安値 | 5,360 | ||
---|---|---|---|---|---|
年初来高値 | 6,590 | 年初来安値 | 5,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,880 | 5,800 | 5,850 | +50 | +0.9 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 5,750 | 5,710 | 5,730 | -20 | -0.3 | 2,000 | |
5,710 | 5,750 | 5,710 | 5,750 | +40 | +0.7 | 500 | |
5,680 | 5,730 | 5,680 | 5,710 | 0 | 0.0 | 1,300 | |
5,710 | 5,750 | 5,710 | 5,710 | 0 | 0.0 | 1,900 | |
5,750 | 5,750 | 5,700 | 5,710 | -40 | -0.7 | 1,400 | |
5,700 | 5,750 | 5,700 | 5,750 | +50 | +0.9 | 600 | |
5,760 | 5,760 | 5,700 | 5,700 | -60 | -1.0 | 2,000 | |
5,730 | 5,770 | 5,720 | 5,760 | +30 | +0.5 | 2,300 | |
5,710 | 5,750 | 5,680 | 5,730 | +20 | +0.4 | 8,900 | |
5,820 | 5,830 | 5,670 | 5,710 | -110 | -1.9 | 4,000 | |
5,780 | 5,820 | 5,750 | 5,820 | +40 | +0.7 | 1,200 | |
5,730 | 5,780 | 5,730 | 5,780 | +50 | +0.9 | 2,200 | |
5,720 | 5,770 | 5,710 | 5,730 | -60 | -1.0 | 2,700 | |
5,810 | 5,840 | 5,750 | 5,790 | +20 | +0.3 | 2,200 | |
5,800 | 5,810 | 5,750 | 5,770 | -60 | -1.0 | 2,700 | |
5,840 | 5,850 | 5,780 | 5,830 | -10 | -0.2 | 1,000 | |
5,930 | 5,930 | 5,680 | 5,840 | +200 | +3.5 | 6,600 | |
5,600 | 5,670 | 5,580 | 5,640 | +60 | +1.1 | 3,500 | |
5,660 | 5,660 | 5,550 | 5,580 | -10 | -0.2 | 6,600 | |
5,610 | 5,610 | 5,550 | 5,590 | +30 | +0.5 | 5,000 | |
5,410 | 5,680 | 5,410 | 5,560 | -850 | -13.3 | 34,600 | |
6,400 | 6,480 | 6,400 | 6,410 | +10 | +0.2 | 4,800 | |
6,400 | 6,410 | 6,360 | 6,400 | -10 | -0.2 | 2,800 | |
6,400 | 6,410 | 6,370 | 6,410 | +10 | +0.2 | 3,200 | |
6,430 | 6,430 | 6,380 | 6,400 | -10 | -0.2 | 2,700 | |
6,410 | 6,430 | 6,390 | 6,410 | +10 | +0.2 | 2,200 | |
6,410 | 6,440 | 6,400 | 6,400 | -10 | -0.2 | 3,900 | |
6,440 | 6,440 | 6,390 | 6,410 | 0 | 0.0 | 3,600 | |
6,430 | 6,450 | 6,410 | 6,410 | -40 | -0.6 | 1,900 | |
6,450 | 6,450 | 6,450 | 6,450 | 0 | 0.0 | 500 |