52週高値 | 7,340 | 52週安値 | 5,360 | ||
---|---|---|---|---|---|
年初来高値 | 6,590 | 年初来安値 | 5,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 5,900 | 5,810 | 5,900 | +90 | +1.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,160 | 7,200 | 7,150 | 7,200 | 0 | 0.0 | 2,900 | |
7,150 | 7,200 | 7,140 | 7,200 | +50 | +0.7 | 3,600 | |
7,090 | 7,150 | 7,090 | 7,150 | +80 | +1.1 | 2,000 | |
6,950 | 7,070 | 6,950 | 7,070 | +70 | +1.0 | 2,700 | |
7,020 | 7,080 | 6,890 | 7,000 | -60 | -0.8 | 5,100 | |
7,060 | 7,130 | 7,010 | 7,060 | -40 | -0.6 | 3,600 | |
7,060 | 7,180 | 7,060 | 7,100 | -110 | -1.5 | 4,100 | |
7,200 | 7,210 | 7,140 | 7,210 | +30 | +0.4 | 3,600 | |
7,290 | 7,300 | 7,070 | 7,180 | -70 | -1.0 | 6,200 | |
7,340 | 7,340 | 7,190 | 7,250 | +130 | +1.8 | 9,600 | |
7,090 | 7,200 | 7,020 | 7,120 | +20 | +0.3 | 6,300 | |
7,050 | 7,130 | 7,050 | 7,100 | +70 | +1.0 | 4,800 | |
7,320 | 7,320 | 7,020 | 7,030 | +10 | +0.1 | 12,700 | |
7,050 | 7,070 | 6,970 | 7,020 | +50 | +0.7 | 7,300 | |
6,940 | 7,040 | 6,920 | 6,970 | +70 | +1.0 | 8,400 | |
6,880 | 6,940 | 6,810 | 6,900 | +30 | +0.4 | 7,900 | |
6,950 | 6,960 | 6,860 | 6,870 | -20 | -0.3 | 5,400 | |
6,970 | 7,020 | 6,840 | 6,890 | +10 | +0.1 | 9,200 | |
6,860 | 6,880 | 6,790 | 6,880 | +40 | +0.6 | 6,000 | |
6,890 | 6,900 | 6,840 | 6,840 | -50 | -0.7 | 3,700 | |
6,860 | 6,910 | 6,840 | 6,890 | +40 | +0.6 | 5,400 | |
6,890 | 6,890 | 6,810 | 6,850 | 0 | 0.0 | 1,700 | |
6,890 | 6,900 | 6,840 | 6,850 | -40 | -0.6 | 3,100 | |
6,870 | 6,890 | 6,760 | 6,890 | 0 | 0.0 | 1,400 | |
6,850 | 6,900 | 6,850 | 6,890 | -10 | -0.1 | 1,200 | |
6,910 | 6,910 | 6,840 | 6,900 | +10 | +0.1 | 900 | |
6,900 | 6,950 | 6,800 | 6,890 | -10 | -0.1 | 3,800 | |
6,900 | 6,900 | 6,850 | 6,900 | +70 | +1.0 | 900 | |
6,810 | 6,900 | 6,800 | 6,830 | -70 | -1.0 | 2,100 | |
6,910 | 6,910 | 6,720 | 6,900 | 0 | 0.0 | 5,200 |