52週高値 | 7,340 | 52週安値 | 5,360 | ||
---|---|---|---|---|---|
年初来高値 | 6,590 | 年初来安値 | 5,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,730 | 5,630 | 5,730 | -20 | -0.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,650 | 5,730 | 5,650 | 5,670 | +30 | +0.5 | 500 | |
5,650 | 5,650 | 5,640 | 5,640 | -60 | -1.1 | 200 | |
5,680 | 5,730 | 5,620 | 5,700 | -40 | -0.7 | 600 | |
5,900 | 5,900 | 5,720 | 5,740 | -160 | -2.7 | 2,100 | |
5,950 | 5,950 | 5,730 | 5,900 | -50 | -0.8 | 4,100 | |
5,950 | 6,040 | 5,820 | 5,950 | +60 | +1.0 | 3,700 | |
5,890 | 5,890 | 5,890 | 5,890 | - | - | 100 | |
- | - | - | 5,870 | - | - | 0 | |
- | - | - | 5,870 | - | - | 0 | |
5,900 | 5,900 | 5,870 | 5,870 | - | - | 200 | |
- | - | - | 5,830 | - | - | 0 | |
- | - | - | 5,830 | - | - | 0 | |
- | - | - | 5,830 | - | - | 0 | |
5,860 | 5,900 | 5,790 | 5,830 | -60 | -1.0 | 2,500 | |
5,900 | 5,930 | 5,780 | 5,890 | -10 | -0.2 | 3,700 | |
5,860 | 5,900 | 5,860 | 5,900 | +40 | +0.7 | 7,800 | |
5,750 | 5,890 | 5,730 | 5,860 | +140 | +2.4 | 3,200 | |
5,710 | 5,740 | 5,670 | 5,720 | +50 | +0.9 | 800 | |
5,710 | 5,730 | 5,670 | 5,670 | -80 | -1.4 | 500 | |
5,750 | 5,870 | 5,720 | 5,750 | +40 | +0.7 | 4,100 | |
5,690 | 5,750 | 5,650 | 5,710 | - | - | 2,500 | |
- | - | - | 5,700 | - | - | 0 | |
5,680 | 5,700 | 5,670 | 5,700 | +30 | +0.5 | 400 | |
5,530 | 5,770 | 5,530 | 5,670 | +140 | +2.5 | 2,400 | |
5,540 | 5,540 | 5,530 | 5,530 | -10 | -0.2 | 400 | |
5,540 | 5,540 | 5,540 | 5,540 | +40 | +0.7 | 100 | |
5,500 | 5,500 | 5,470 | 5,500 | 0 | 0.0 | 500 | |
5,510 | 5,540 | 5,450 | 5,500 | - | - | 1,300 | |
- | - | - | 5,450 | - | - | 0 | |
- | - | - | 5,450 | - | - | 0 |