52週高値 | 1,665 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,594 | 1,578 | 1,579 | -11 | -0.7 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,450 | 1,255 | 1,400 | -50 | -3.4 | 11,400 | |
1,600 | 1,600 | 1,350 | 1,450 | -150 | -9.4 | 12,000 | |
1,815 | 1,815 | 1,600 | 1,600 | -200 | -11.1 | 6,000 | |
1,600 | 1,800 | 1,425 | 1,800 | +280 | +18.4 | 12,600 | |
1,565 | 1,600 | 1,450 | 1,520 | -40 | -2.6 | 8,200 | |
1,605 | 1,670 | 1,380 | 1,560 | -180 | -10.3 | 21,400 | |
1,740 | 1,775 | 1,660 | 1,740 | 0 | 0.0 | 8,800 | |
1,800 | 1,850 | 1,725 | 1,740 | -40 | -2.2 | 9,200 | |
1,925 | 1,940 | 1,730 | 1,780 | -95 | -5.1 | 8,800 | |
2,100 | 2,125 | 1,800 | 1,875 | -240 | -11.3 | 25,600 | |
1,950 | 2,125 | 1,800 | 2,115 | +175 | +9.0 | 34,400 | |
1,650 | 2,000 | 1,570 | 1,940 | +290 | +17.6 | 45,000 | |
1,605 | 1,725 | 1,575 | 1,650 | +5 | +0.3 | 17,600 | |
1,615 | 1,670 | 1,560 | 1,645 | +80 | +5.1 | 22,000 | |
1,600 | 1,650 | 1,555 | 1,565 | -35 | -2.2 | 17,200 | |
1,580 | 1,620 | 1,550 | 1,600 | +25 | +1.6 | 11,600 | |
1,640 | 1,640 | 1,570 | 1,575 | -50 | -3.1 | 15,400 | |
1,600 | 1,640 | 1,525 | 1,625 | +25 | +1.6 | 10,000 | |
1,550 | 1,650 | 1,530 | 1,600 | +50 | +3.2 | 8,800 | |
1,550 | 1,600 | 1,525 | 1,550 | +40 | +2.6 | 15,600 | |
1,570 | 1,650 | 1,500 | 1,510 | -60 | -3.8 | 22,400 | |
1,530 | 1,650 | 1,530 | 1,570 | +5 | +0.3 | 19,600 | |
1,545 | 1,690 | 1,515 | 1,565 | +65 | +4.3 | 13,600 | |
1,525 | 1,550 | 1,430 | 1,500 | -75 | -4.8 | 16,200 | |
1,600 | 1,640 | 1,520 | 1,575 | -30 | -1.9 | 8,800 | |
1,590 | 1,700 | 1,570 | 1,605 | +30 | +1.9 | 13,000 | |
1,850 | 1,850 | 1,575 | 1,575 | -275 | -14.9 | 6,800 | |
1,950 | 1,975 | 1,675 | 1,850 | -90 | -4.6 | 15,200 | |
1,530 | 1,990 | 1,530 | 1,940 | +415 | +27.2 | 39,000 | |
1,500 | 1,650 | 1,490 | 1,525 | -125 | -7.6 | 13,000 |