52週高値 | 1,665 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,594 | 1,578 | 1,579 | -11 | -0.7 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,725 | 1,500 | 1,650 | -75 | -4.3 | 6,000 | |
2,000 | 2,000 | 1,600 | 1,725 | -255 | -12.9 | 41,000 | |
1,100 | 1,985 | 1,075 | 1,980 | +850 | +75.2 | 51,400 | |
1,225 | 1,225 | 1,125 | 1,130 | -135 | -10.7 | 20,200 | |
1,175 | 1,275 | 1,160 | 1,265 | +115 | +10.0 | 7,600 | |
1,275 | 1,300 | 1,140 | 1,150 | -150 | -11.5 | 17,800 | |
1,350 | 1,400 | 1,295 | 1,300 | -75 | -5.5 | 10,400 | |
1,345 | 1,400 | 1,325 | 1,375 | +30 | +2.2 | 21,400 | |
1,325 | 1,375 | 1,290 | 1,345 | +45 | +3.5 | 11,200 | |
1,350 | 1,350 | 1,290 | 1,300 | -90 | -6.5 | 12,600 | |
1,525 | 1,525 | 1,300 | 1,390 | -10 | -0.7 | 16,200 | |
1,375 | 1,500 | 1,345 | 1,400 | 0 | 0.0 | 16,200 | |
1,405 | 1,575 | 1,375 | 1,400 | -10 | -0.7 | 7,600 | |
1,150 | 1,550 | 1,150 | 1,410 | +210 | +17.5 | 11,400 | |
1,075 | 1,350 | 1,075 | 1,200 | -50 | -4.0 | 8,800 | |
1,020 | 1,300 | 1,020 | 1,250 | +240 | +23.8 | 11,400 | |
1,010 | 1,250 | 1,010 | 1,010 | -140 | -12.2 | 7,800 | |
1,050 | 1,150 | 950 | 1,150 | 0 | 0.0 | 21,000 | |
1,190 | 1,250 | 955 | 1,150 | -50 | -4.2 | 14,600 | |
925 | 1,200 | 900 | 1,200 | +165 | +15.9 | 8,800 | |
1,050 | 1,225 | 900 | 1,035 | -40 | -3.7 | 30,400 | |
1,165 | 1,165 | 1,075 | 1,075 | -175 | -14.0 | 7,200 | |
1,325 | 1,325 | 1,175 | 1,250 | -75 | -5.7 | 9,400 | |
1,300 | 1,375 | 1,250 | 1,325 | +35 | +2.7 | 11,600 | |
1,310 | 1,425 | 1,290 | 1,290 | -185 | -12.5 | 10,600 | |
1,400 | 1,475 | 1,350 | 1,475 | +175 | +13.5 | 6,400 | |
1,325 | 1,490 | 1,280 | 1,300 | -100 | -7.1 | 5,000 | |
1,200 | 1,500 | 1,200 | 1,400 | +25 | +1.8 | 4,400 | |
1,275 | 1,375 | 1,200 | 1,375 | -25 | -1.8 | 7,800 | |
1,255 | 1,400 | 1,250 | 1,400 | -40 | -2.8 | 10,200 |