52週高値 | 1,665 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,594 | 1,578 | 1,579 | -11 | -0.7 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,480 | 1,400 | 1,445 | +35 | +2.5 | 22,800 | |
1,395 | 1,425 | 1,350 | 1,410 | +15 | +1.1 | 15,600 | |
1,390 | 1,500 | 1,365 | 1,395 | +5 | +0.4 | 31,600 | |
1,490 | 1,495 | 1,365 | 1,390 | -110 | -7.3 | 31,000 | |
1,455 | 1,630 | 1,455 | 1,500 | +45 | +3.1 | 80,000 | |
1,520 | 1,525 | 1,395 | 1,455 | -30 | -2.0 | 38,800 | |
1,410 | 1,500 | 1,360 | 1,485 | +35 | +2.4 | 68,200 | |
1,455 | 1,510 | 1,330 | 1,450 | -5 | -0.3 | 106,200 | |
1,320 | 1,490 | 1,305 | 1,455 | +150 | +11.5 | 86,400 | |
1,345 | 1,365 | 1,265 | 1,305 | -20 | -1.5 | 31,400 | |
1,260 | 1,430 | 1,260 | 1,325 | +65 | +5.2 | 44,800 | |
1,400 | 1,475 | 1,210 | 1,260 | -140 | -10.0 | 55,600 | |
1,680 | 1,790 | 1,330 | 1,400 | -250 | -15.2 | 282,600 | |
1,335 | 1,760 | 1,230 | 1,650 | +315 | +23.6 | 303,800 | |
1,300 | 1,600 | 1,280 | 1,335 | +45 | +3.5 | 233,600 | |
1,205 | 1,290 | 1,145 | 1,290 | +90 | +7.5 | 78,800 | |
1,180 | 1,290 | 1,170 | 1,200 | +40 | +3.4 | 98,800 | |
1,095 | 1,165 | 1,095 | 1,160 | +65 | +5.9 | 34,200 | |
1,095 | 1,125 | 1,045 | 1,095 | -10 | -0.9 | 40,000 | |
1,000 | 1,215 | 975 | 1,105 | +105 | +10.5 | 78,000 | |
1,115 | 1,115 | 980 | 1,000 | -110 | -9.9 | 11,400 | |
1,050 | 1,125 | 1,000 | 1,110 | +60 | +5.7 | 28,000 | |
1,125 | 1,140 | 1,025 | 1,050 | -50 | -4.5 | 35,600 | |
1,015 | 1,115 | 980 | 1,100 | +85 | +8.4 | 34,000 | |
1,330 | 1,340 | 990 | 1,015 | -340 | -25.1 | 71,600 | |
1,300 | 1,525 | 1,215 | 1,355 | +50 | +3.8 | 182,000 | |
1,265 | 1,465 | 1,210 | 1,305 | +35 | +2.8 | 252,800 | |
1,275 | 1,350 | 1,140 | 1,270 | +5 | +0.4 | 259,600 | |
795 | 1,555 | 795 | 1,265 | +460 | +57.1 | 528,200 | |
745 | 850 | 725 | 805 | +80 | +11.0 | 51,400 |