52週高値 | 1,665 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,594 | 1,578 | 1,579 | -11 | -0.7 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,450 | 1,250 | 1,440 | +140 | +10.8 | 8,400 | |
1,325 | 1,325 | 1,225 | 1,300 | -125 | -8.8 | 9,000 | |
1,425 | 1,425 | 1,300 | 1,425 | -85 | -5.6 | 8,400 | |
1,555 | 1,555 | 1,490 | 1,510 | -15 | -1.0 | 10,000 | |
1,700 | 1,700 | 1,510 | 1,525 | -175 | -10.3 | 16,400 | |
1,535 | 1,725 | 1,525 | 1,700 | 0 | 0.0 | 11,200 | |
1,650 | 1,750 | 1,520 | 1,700 | -50 | -2.9 | 6,600 | |
1,600 | 1,750 | 1,450 | 1,750 | +125 | +7.7 | 9,600 | |
1,525 | 1,650 | 1,400 | 1,625 | -25 | -1.5 | 9,200 | |
1,580 | 1,650 | 1,500 | 1,650 | +50 | +3.1 | 10,400 | |
1,600 | 1,600 | 1,565 | 1,600 | -150 | -8.6 | 8,000 | |
1,650 | 1,750 | 1,520 | 1,750 | +100 | +6.1 | 17,400 | |
1,735 | 1,750 | 1,600 | 1,650 | -90 | -5.2 | 12,000 | |
1,500 | 1,750 | 1,490 | 1,740 | +240 | +16.0 | 16,800 | |
1,550 | 1,675 | 1,500 | 1,500 | -200 | -11.8 | 6,000 | |
1,700 | 1,800 | 1,545 | 1,700 | -50 | -2.9 | 15,600 | |
1,700 | 1,850 | 1,600 | 1,750 | -50 | -2.8 | 19,800 | |
1,550 | 1,800 | 1,550 | 1,800 | +200 | +12.5 | 12,400 | |
1,635 | 1,800 | 1,600 | 1,600 | -150 | -8.6 | 6,000 | |
1,585 | 1,750 | 1,500 | 1,750 | +175 | +11.1 | 11,800 | |
1,650 | 2,025 | 1,550 | 1,575 | -100 | -6.0 | 34,400 | |
1,655 | 1,695 | 1,550 | 1,675 | -25 | -1.5 | 14,400 | |
1,745 | 1,950 | 1,500 | 1,700 | -275 | -13.9 | 17,600 | |
2,000 | 2,005 | 1,550 | 1,975 | -85 | -4.1 | 19,000 | |
2,025 | 2,060 | 1,850 | 2,060 | +35 | +1.7 | 21,000 | |
2,350 | 2,350 | 2,025 | 2,025 | -375 | -15.6 | 15,400 | |
2,625 | 2,750 | 2,400 | 2,400 | -220 | -8.4 | 18,000 | |
2,655 | 2,950 | 2,585 | 2,620 | -105 | -3.9 | 47,200 | |
2,850 | 3,155 | 2,655 | 2,725 | -125 | -4.4 | 70,800 | |
2,375 | 2,930 | 2,250 | 2,850 | - | - | 49,200 |