52週高値 | 784 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 794 | 779 | 787 | +24 | +3.1 | 150,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 401 | 380 | 393 | +10 | +2.6 | 212,800 | |
381 | 394 | 369 | 383 | +10 | +2.7 | 234,800 | |
375 | 409 | 363 | 373 | 0 | 0.0 | 298,000 | |
348 | 383 | 346 | 373 | +33 | +9.7 | 255,100 | |
362 | 365 | 338 | 340 | -20 | -5.6 | 144,900 | |
368 | 368 | 352 | 360 | -3 | -0.8 | 194,800 | |
361 | 364 | 353 | 363 | +2 | +0.6 | 172,300 | |
358 | 365 | 346 | 361 | +19 | +5.6 | 226,800 | |
328 | 342 | 326 | 342 | -10 | -2.8 | 66,000 | |
348 | 358 | 322 | 352 | -2 | -0.6 | 244,300 | |
387 | 400 | 350 | 354 | -38 | -9.7 | 254,900 | |
406 | 410 | 381 | 392 | -22 | -5.3 | 213,500 | |
458 | 461 | 408 | 414 | -36 | -8.0 | 247,300 | |
441 | 461 | 440 | 450 | +7 | +1.6 | 187,700 | |
452 | 456 | 441 | 443 | -3 | -0.7 | 160,100 | |
409 | 462 | 401 | 446 | +37 | +9.0 | 1,549,800 | |
399 | 410 | 396 | 409 | +8 | +2.0 | 140,400 | |
385 | 401 | 375 | 401 | +17 | +4.4 | 175,300 | |
405 | 411 | 382 | 384 | -25 | -6.1 | 187,400 | |
409 | 417 | 395 | 409 | +3 | +0.7 | 136,600 | |
436 | 436 | 399 | 406 | -36 | -8.1 | 201,400 | |
457 | 460 | 438 | 442 | -19 | -4.1 | 150,400 | |
448 | 463 | 448 | 461 | +13 | +2.9 | 169,300 | |
442 | 450 | 439 | 448 | +10 | +2.3 | 132,300 | |
425 | 439 | 421 | 438 | +13 | +3.1 | 149,400 | |
444 | 444 | 425 | 425 | -19 | -4.3 | 98,400 | |
445 | 453 | 442 | 444 | +4 | +0.9 | 143,000 | |
442 | 445 | 430 | 440 | -1 | -0.2 | 76,600 | |
450 | 451 | 420 | 441 | +30 | +7.3 | 334,600 | |
419 | 428 | 405 | 411 | - | - | 135,300 |