52週高値 | 794 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 794 | 750 | 754 | -9 | -1.2 | 325,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 567 | 487 | 527 | +44 | +9.1 | 1,179,500 | |
456 | 518 | 447 | 483 | +23 | +5.0 | 1,185,400 | |
461 | 488 | 453 | 460 | +6 | +1.3 | 698,500 | |
428 | 462 | 421 | 454 | +31 | +7.3 | 409,500 | |
422 | 466 | 413 | 423 | 0 | 0.0 | 1,317,100 | |
418 | 434 | 411 | 423 | +12 | +2.9 | 207,800 | |
423 | 429 | 411 | 411 | -10 | -2.4 | 142,500 | |
423 | 431 | 416 | 421 | +6 | +1.4 | 180,100 | |
434 | 445 | 412 | 415 | -18 | -4.2 | 341,700 | |
429 | 437 | 422 | 433 | -4 | -0.9 | 154,100 | |
424 | 437 | 421 | 437 | +15 | +3.6 | 227,600 | |
408 | 427 | 408 | 422 | +14 | +3.4 | 310,600 | |
413 | 421 | 405 | 408 | -4 | -1.0 | 174,200 | |
414 | 425 | 408 | 412 | -2 | -0.5 | 239,300 | |
425 | 426 | 406 | 414 | -10 | -2.4 | 190,800 | |
406 | 434 | 399 | 424 | -2 | -0.5 | 517,800 | |
415 | 436 | 414 | 426 | +15 | +3.6 | 246,000 | |
429 | 463 | 407 | 411 | -18 | -4.2 | 686,400 | |
411 | 437 | 405 | 429 | +17 | +4.1 | 292,900 | |
408 | 419 | 401 | 412 | +10 | +2.5 | 347,000 | |
409 | 424 | 400 | 402 | -7 | -1.7 | 244,300 | |
442 | 443 | 400 | 409 | -33 | -7.5 | 434,100 | |
452 | 457 | 430 | 442 | -11 | -2.4 | 373,500 | |
445 | 460 | 421 | 453 | +8 | +1.8 | 373,700 | |
472 | 483 | 430 | 445 | -23 | -4.9 | 512,100 | |
481 | 481 | 462 | 468 | -17 | -3.5 | 605,300 | |
448 | 486 | 448 | 485 | +37 | +8.3 | 608,100 | |
441 | 468 | 433 | 448 | +11 | +2.5 | 504,800 | |
431 | 464 | 429 | 437 | +6 | +1.4 | 555,600 | |
417 | 432 | 413 | 431 | +13 | +3.1 | 210,000 |