52週高値 | 784 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 745 | 725 | 742 | +20 | +2.8 | 249,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 940 | 877 | 896 | -17 | -1.9 | 3,626,300 | |
892 | 955 | 850 | 913 | +30 | +3.4 | 8,688,400 | |
853 | 921 | 846 | 883 | +29 | +3.4 | 5,387,600 | |
880 | 928 | 827 | 854 | -16 | -1.8 | 5,084,400 | |
827 | 879 | 730 | 870 | +41 | +4.9 | 8,825,100 | |
828 | 839 | 801 | 829 | +28 | +3.5 | 3,110,900 | |
744 | 807 | 698 | 801 | +55 | +7.4 | 4,184,200 | |
717 | 760 | 702 | 746 | +28 | +3.9 | 2,037,300 | |
771 | 784 | 710 | 718 | -48 | -6.3 | 2,629,600 | |
730 | 776 | 720 | 766 | +50 | +7.0 | 2,720,800 | |
713 | 769 | 694 | 716 | -4 | -0.6 | 7,590,200 | |
663 | 725 | 617 | 720 | +61 | +9.3 | 6,642,800 | |
682 | 691 | 640 | 659 | -22 | -3.2 | 1,915,100 | |
650 | 683 | 622 | 681 | +40 | +6.2 | 2,359,400 | |
665 | 672 | 623 | 641 | -7 | -1.1 | 2,730,600 | |
630 | 715 | 628 | 648 | +37 | +6.1 | 4,277,900 | |
626 | 674 | 607 | 611 | -8 | -1.3 | 2,526,300 | |
625 | 658 | 605 | 619 | +14 | +2.3 | 1,838,200 | |
551 | 614 | 550 | 605 | +52 | +9.4 | 1,419,300 | |
611 | 617 | 548 | 553 | -56 | -9.2 | 1,755,100 | |
639 | 685 | 608 | 609 | -35 | -5.4 | 3,397,800 | |
607 | 675 | 595 | 644 | +31 | +5.1 | 3,421,200 | |
630 | 636 | 585 | 613 | -14 | -2.2 | 3,086,100 | |
592 | 636 | 581 | 627 | +32 | +5.4 | 2,497,600 | |
587 | 615 | 520 | 595 | -2 | -0.3 | 4,345,400 | |
615 | 705 | 558 | 597 | -8 | -1.3 | 7,013,800 | |
565 | 617 | 526 | 605 | +79 | +15.0 | 5,006,500 | |
530 | 546 | 492 | 526 | -1 | -0.2 | 733,600 | |
496 | 567 | 487 | 527 | +44 | +9.1 | 1,179,500 | |
456 | 518 | 447 | 483 | +23 | +5.0 | 1,185,400 |