52週高値 | 784 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 683 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 779 | 687 | 742 | +33 | +4.7 | 1,730,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 718 | 683 | 709 | -2 | -0.3 | 1,363,800 | |
726 | 745 | 700 | 711 | -20 | -2.7 | 1,224,500 | |
748 | 757 | 711 | 731 | -17 | -2.3 | 890,600 | |
719 | 753 | 714 | 748 | +32 | +4.5 | 1,409,900 | |
718 | 738 | 708 | 716 | +9 | +1.3 | 509,100 | |
752 | 756 | 677 | 707 | -39 | -5.2 | 826,400 | |
753 | 784 | 726 | 746 | -13 | -1.7 | 1,206,500 | |
734 | 762 | 709 | 759 | +27 | +3.7 | 970,600 | |
725 | 735 | 694 | 732 | +13 | +1.8 | 880,400 | |
684 | 770 | 684 | 719 | +33 | +4.8 | 1,571,500 | |
712 | 756 | 686 | 686 | -20 | -2.8 | 1,346,600 | |
683 | 718 | 675 | 706 | +28 | +4.1 | 1,229,700 | |
705 | 721 | 641 | 678 | -28 | -4.0 | 1,610,300 | |
714 | 738 | 692 | 706 | -8 | -1.1 | 1,472,900 | |
723 | 761 | 676 | 714 | -11 | -1.5 | 2,812,000 | |
705 | 763 | 689 | 725 | +25 | +3.6 | 3,130,100 | |
725 | 732 | 647 | 700 | -23 | -3.2 | 1,560,900 | |
670 | 737 | 652 | 723 | +48 | +7.1 | 1,840,000 | |
777 | 781 | 661 | 675 | -115 | -14.6 | 2,744,000 | |
739 | 832 | 696 | 790 | +53 | +7.2 | 7,159,600 | |
708 | 804 | 683 | 737 | +30 | +4.2 | 7,557,100 | |
667 | 723 | 655 | 707 | +35 | +5.2 | 3,979,500 | |
815 | 864 | 621 | 672 | -145 | -17.7 | 9,433,900 | |
860 | 864 | 770 | 817 | -50 | -5.8 | 5,949,600 | |
910 | 929 | 744 | 867 | -28 | -3.1 | 13,307,500 | |
743 | 897 | 727 | 895 | +167 | +22.9 | 6,518,100 | |
863 | 918 | 692 | 728 | -119 | -14.0 | 5,204,700 | |
994 | 1,036 | 821 | 847 | -139 | -14.1 | 9,142,800 | |
770 | 1,150 | 732 | 986 | +224 | +29.4 | 24,106,800 |