52週高値 | 794 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 683 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 794 | 753 | 770 | +5 | +0.7 | 311,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 932 | 797 | 916 | +118 | +14.8 | 9,408,000 | |
667 | 882 | 665 | 798 | +140 | +21.3 | 13,755,100 | |
644 | 730 | 600 | 658 | +10 | +1.5 | 5,089,500 | |
657 | 697 | 532 | 648 | +1 | +0.2 | 3,659,700 | |
778 | 818 | 629 | 647 | -101 | -13.5 | 6,469,600 | |
554 | 813 | 480 | 748 | +184 | +32.6 | 12,803,800 | |
525 | 718 | 470 | 564 | +59 | +11.7 | 8,860,500 | |
670 | 681 | 361 | 505 | -157 | -23.7 | 12,919,700 | |
840 | 894 | 620 | 662 | -190 | -22.3 | 9,247,800 | |
920 | 944 | 800 | 852 | -78 | -8.4 | 7,656,300 | |
1,030 | 1,057 | 899 | 930 | -96 | -9.4 | 12,736,900 | |
1,150 | 1,347 | 1,007 | 1,026 | -108 | -9.5 | 34,078,200 | |
1,151 | 1,170 | 1,020 | 1,134 | -29 | -2.5 | 14,457,400 | |
862 | 1,188 | 845 | 1,163 | +288 | +32.9 | 17,758,800 | |
995 | 1,061 | 835 | 875 | -177 | -16.8 | 7,173,300 | |
958 | 1,282 | 916 | 1,052 | +164 | +18.5 | 35,566,800 | |
880 | 888 | 613 | 888 | -21 | -2.3 | 23,018,700 | |
1,140 | 1,177 | 809 | 909 | -191 | -17.4 | 13,276,200 | |
1,340 | 1,343 | 961 | 1,100 | -200 | -15.4 | 22,951,000 | |
1,445 | 1,542 | 1,207 | 1,300 | -127 | -8.9 | 29,968,000 | |
1,105 | 1,520 | 1,080 | 1,427 | +334 | +30.6 | 58,370,700 | |
1,311 | 1,346 | 821 | 1,093 | -238 | -17.9 | 50,438,600 | |
782 | 1,950 | 777 | 1,331 | +566 | +74.0 | 175,207,000 | |
660 | 796 | 637 | 765 | +115 | +17.7 | 41,420,600 | |
536 | 703 | 453 | 650 | +114 | +21.3 | 69,735,800 | |
645 | 726 | 520 | 536 | -113 | -17.4 | 51,299,200 | |
340 | 735 | 305 | 649 | +314 | +93.7 | 98,182,100 | |
323 | 360 | 310 | 335 | +11 | +3.4 | 10,927,400 | |
293 | 345 | 293 | 324 | +32 | +11.0 | 12,191,500 | |
264 | 312 | 263 | 292 | +22 | +8.1 | 16,816,000 |