52週高値 | 794 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 683 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 794 | 753 | 770 | +5 | +0.7 | 311,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 312 | 210 | 270 | -29 | -9.7 | 10,332,900 | |
301 | 326 | 274 | 299 | -3 | -1.0 | 3,319,300 | |
347 | 350 | 282 | 302 | -40 | -11.7 | 5,579,500 | |
305 | 389 | 285 | 342 | +41 | +13.6 | 38,689,200 | |
503 | 523 | 273 | 301 | -201 | -40.0 | 45,361,300 | |
647 | 647 | 495 | 502 | -126 | -20.1 | 12,963,000 | |
553 | 754 | 541 | 628 | +73 | +13.2 | 12,740,000 | |
563 | 570 | 480 | 555 | -5 | -0.9 | 1,864,000 | |
480 | 569 | 445 | 560 | +76 | +15.7 | 2,137,000 | |
541 | 555 | 405 | 484 | -60 | -11.0 | 2,617,000 | |
588 | 640 | 510 | 544 | -44 | -7.5 | 1,745,000 | |
480 | 591 | 476 | 588 | +106 | +22.0 | 3,600,000 | |
463 | 489 | 442 | 482 | +19 | +4.1 | 2,292,000 | |
490 | 490 | 432 | 463 | -22 | -4.5 | 1,640,000 | |
410 | 485 | 405 | 485 | +75 | +18.3 | 3,080,000 | |
392 | 419 | 370 | 410 | +19 | +4.9 | 2,406,000 | |
385 | 397 | 375 | 391 | +11 | +2.9 | 2,050,000 | |
370 | 409 | 365 | 380 | +5 | +1.3 | 4,821,000 | |
441 | 490 | 363 | 375 | -76 | -16.9 | 7,782,000 | |
453 | 488 | 435 | 451 | +9 | +2.0 | 9,307,000 | |
319 | 467 | 316 | 442 | +125 | +39.4 | 23,951,000 | |
316 | 325 | 281 | 317 | +3 | +1.0 | 4,546,000 | |
244 | 362 | 244 | 314 | +71 | +29.2 | 38,291,000 | |
254 | 297 | 235 | 243 | -6 | -2.4 | 13,098,000 | |
240 | 272 | 235 | 249 | +16 | +6.9 | 11,827,000 | |
162 | 364 | 162 | 233 | +73 | +45.6 | 207,456,000 | |
149 | 172 | 147 | 160 | +8 | +5.3 | 1,338,000 | |
151 | 153 | 141 | 152 | 0 | 0.0 | 462,000 | |
165 | 168 | 151 | 152 | -13 | -7.9 | 475,000 | |
157 | 170 | 149 | 165 | +9 | +5.8 | 472,000 |