52週高値 | 794 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 683 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 794 | 753 | 770 | +5 | +0.7 | 311,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 183 | 128 | 156 | -25 | -13.8 | 597,000 | |
183 | 187 | 171 | 181 | +3 | +1.7 | 1,401,000 | |
158 | 188 | 156 | 178 | +19 | +11.9 | 1,752,000 | |
155 | 161 | 150 | 159 | +4 | +2.6 | 459,000 | |
143 | 178 | 140 | 155 | +17 | +12.3 | 669,000 | |
140 | 153 | 121 | 138 | +1 | +0.7 | 610,000 | |
171 | 173 | 125 | 137 | -33 | -19.4 | 628,000 | |
180 | 197 | 167 | 170 | -10 | -5.6 | 1,262,000 | |
179 | 211 | 170 | 180 | +1 | +0.6 | 3,815,000 | |
185 | 190 | 161 | 179 | +4 | +2.3 | 988,000 | |
201 | 217 | 172 | 175 | -21 | -10.7 | 5,185,000 | |
146 | 201 | 141 | 196 | +53 | +37.1 | 4,183,000 | |
150 | 157 | 134 | 143 | -7 | -4.7 | 803,000 | |
139 | 186 | 137 | 150 | +12 | +8.7 | 3,573,000 | |
134 | 140 | 117 | 138 | +1 | +0.7 | 368,000 | |
142 | 142 | 128 | 137 | -6 | -4.2 | 498,000 | |
141 | 163 | 135 | 143 | +3 | +2.1 | 769,000 | |
140 | 143 | 129 | 140 | -5 | -3.4 | 499,000 | |
135 | 145 | 112 | 145 | +5 | +3.6 | 460,000 | |
143 | 143 | 124 | 140 | 0 | 0.0 | 361,000 | |
123 | 148 | 116 | 140 | +17 | +13.8 | 402,000 | |
131 | 131 | 115 | 123 | -12 | -8.9 | 207,000 | |
132 | 144 | 126 | 135 | -5 | -3.6 | 219,000 | |
154 | 154 | 128 | 140 | -9 | -6.0 | 202,000 | |
149 | 158 | 139 | 149 | +2 | +1.4 | 273,000 | |
147 | 149 | 135 | 147 | -4 | -2.6 | 274,000 | |
145 | 163 | 141 | 151 | +6 | +4.1 | 388,000 | |
139 | 145 | 129 | 145 | +1 | +0.7 | 157,000 | |
135 | 148 | 130 | 144 | +15 | +11.6 | 155,000 | |
163 | 163 | 111 | 129 | -32 | -19.9 | 305,000 |