52週高値 | 794 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 683 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 794 | 753 | 770 | +5 | +0.7 | 311,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 330 | 288 | 309 | -13 | -4.0 | 1,029,900 | |
314 | 332 | 299 | 322 | +1 | +0.3 | 680,000 | |
360 | 362 | 297 | 321 | -39 | -10.8 | 1,273,800 | |
342 | 367 | 277 | 360 | +13 | +3.7 | 3,076,000 | |
402 | 425 | 345 | 347 | -55 | -13.7 | 5,727,500 | |
359 | 412 | 310 | 402 | +40 | +11.0 | 6,586,300 | |
480 | 487 | 351 | 362 | -114 | -23.9 | 2,511,900 | |
488 | 490 | 428 | 476 | -5 | -1.0 | 2,671,300 | |
624 | 638 | 341 | 481 | -139 | -22.4 | 7,239,300 | |
644 | 680 | 587 | 620 | -23 | -3.6 | 2,191,600 | |
618 | 709 | 614 | 643 | +31 | +5.1 | 5,790,100 | |
552 | 648 | 541 | 612 | +61 | +11.1 | 6,663,500 | |
555 | 559 | 519 | 551 | +46 | +9.1 | 2,208,000 | |
550 | 559 | 505 | 505 | -46 | -8.3 | 1,193,200 | |
531 | 606 | 522 | 551 | +20 | +3.8 | 1,741,400 | |
604 | 620 | 503 | 531 | -76 | -12.5 | 2,391,500 | |
606 | 674 | 592 | 607 | 0 | 0.0 | 1,467,100 | |
710 | 721 | 591 | 607 | -101 | -14.3 | 2,373,600 | |
846 | 853 | 655 | 708 | -159 | -18.3 | 3,701,900 | |
888 | 911 | 833 | 867 | -14 | -1.6 | 4,066,100 | |
853 | 935 | 824 | 881 | +43 | +5.1 | 6,302,300 | |
820 | 888 | 752 | 838 | +26 | +3.2 | 6,390,100 | |
811 | 876 | 795 | 812 | -9 | -1.1 | 3,600,900 | |
802 | 882 | 794 | 821 | +9 | +1.1 | 4,538,600 | |
879 | 995 | 770 | 812 | -97 | -10.7 | 5,674,100 | |
955 | 977 | 856 | 909 | -66 | -6.8 | 3,602,000 | |
1,033 | 1,085 | 958 | 975 | -77 | -7.3 | 4,901,300 | |
810 | 1,103 | 810 | 1,052 | +242 | +29.9 | 18,967,400 | |
858 | 885 | 686 | 810 | -68 | -7.7 | 3,486,800 | |
939 | 982 | 828 | 878 | -38 | -4.1 | 7,180,200 |