52週高値 | 784 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 745 | 725 | 742 | +20 | +2.8 | 249,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 918 | 807 | 817 | -30 | -3.5 | 2,010,800 | |
862 | 874 | 832 | 847 | -18 | -2.1 | 836,400 | |
859 | 889 | 821 | 865 | +2 | +0.2 | 1,434,000 | |
930 | 934 | 857 | 863 | -58 | -6.3 | 1,234,600 | |
949 | 979 | 913 | 921 | -27 | -2.8 | 2,348,800 | |
1,057 | 1,080 | 937 | 948 | -153 | -13.9 | 6,397,600 | |
1,015 | 1,150 | 1,002 | 1,101 | +79 | +7.7 | 8,548,300 | |
790 | 1,039 | 779 | 1,022 | +289 | +39.4 | 10,957,200 | |
790 | 795 | 732 | 733 | -54 | -6.9 | 720,500 | |
770 | 793 | 770 | 787 | +25 | +3.3 | 772,200 | |
750 | 781 | 749 | 762 | +5 | +0.7 | 613,500 | |
755 | 784 | 749 | 757 | -3 | -0.4 | 1,042,700 | |
712 | 760 | 705 | 760 | +48 | +6.7 | 1,548,100 | |
734 | 736 | 678 | 712 | -10 | -1.4 | 1,388,100 | |
776 | 779 | 719 | 722 | -48 | -6.2 | 980,800 | |
745 | 776 | 735 | 770 | 0 | 0.0 | 849,100 | |
774 | 808 | 758 | 770 | -3 | -0.4 | 2,052,600 | |
769 | 797 | 744 | 773 | +18 | +2.4 | 2,386,100 | |
726 | 767 | 726 | 755 | +35 | +4.9 | 952,400 | |
718 | 755 | 716 | 720 | +6 | +0.8 | 1,160,600 | |
755 | 767 | 714 | 714 | -45 | -5.9 | 1,435,800 | |
782 | 824 | 751 | 759 | -8 | -1.0 | 2,642,700 | |
912 | 913 | 760 | 767 | -143 | -15.7 | 3,675,100 | |
867 | 932 | 865 | 910 | +52 | +6.1 | 2,172,500 | |
885 | 902 | 856 | 858 | -29 | -3.3 | 1,444,600 | |
863 | 915 | 855 | 887 | +34 | +4.0 | 2,961,800 | |
840 | 867 | 828 | 853 | +13 | +1.5 | 2,656,900 | |
852 | 874 | 813 | 840 | -16 | -1.9 | 3,167,200 | |
873 | 939 | 851 | 856 | -44 | -4.9 | 6,310,600 | |
899 | 932 | 859 | 900 | +4 | +0.4 | 2,154,100 |