52週高値 | 784 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 779 | 713 | 722 | -27 | -3.6 | 584,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 441 | 391 | 436 | +26 | +6.3 | 515,500 | |
451 | 466 | 403 | 410 | -57 | -12.2 | 464,800 | |
376 | 467 | 376 | 467 | +83 | +21.6 | 997,600 | |
400 | 429 | 367 | 384 | -2 | -0.5 | 1,047,900 | |
456 | 461 | 362 | 386 | -93 | -19.4 | 2,037,300 | |
477 | 541 | 471 | 479 | -3 | -0.6 | 1,508,900 | |
524 | 539 | 479 | 482 | -74 | -13.3 | 1,394,200 | |
550 | 579 | 546 | 556 | -4 | -0.7 | 1,102,200 | |
600 | 608 | 554 | 560 | -46 | -7.6 | 1,382,400 | |
587 | 642 | 587 | 606 | -11 | -1.8 | 1,621,200 | |
611 | 649 | 595 | 617 | -24 | -3.7 | 3,257,400 | |
670 | 682 | 638 | 641 | -26 | -3.9 | 1,292,500 | |
683 | 762 | 665 | 667 | -14 | -2.1 | 4,234,500 | |
686 | 702 | 657 | 681 | -15 | -2.2 | 2,420,100 | |
718 | 721 | 691 | 696 | -10 | -1.4 | 511,900 | |
700 | 718 | 672 | 706 | -4 | -0.6 | 3,613,300 | |
666 | 790 | 665 | 710 | +51 | +7.7 | 5,894,600 | |
790 | 839 | 656 | 659 | -64 | -8.9 | 13,137,200 | |
640 | 755 | 618 | 723 | +101 | +16.2 | 19,820,600 | |
688 | 714 | 602 | 622 | -41 | -6.2 | 21,427,800 | |
445 | 699 | 437 | 663 | +214 | +47.7 | 35,382,000 | |
437 | 449 | 414 | 449 | +16 | +3.7 | 463,000 | |
415 | 448 | 413 | 433 | +7 | +1.6 | 523,900 | |
394 | 475 | 385 | 426 | +33 | +8.4 | 4,473,200 | |
392 | 395 | 391 | 393 | -1 | -0.3 | 39,900 | |
395 | 400 | 389 | 394 | +4 | +1.0 | 84,900 | |
387 | 395 | 381 | 390 | +4 | +1.0 | 71,900 | |
377 | 395 | 373 | 386 | +4 | +1.0 | 116,300 | |
403 | 409 | 379 | 382 | -21 | -5.2 | 174,900 | |
399 | 416 | 396 | 403 | +4 | +1.0 | 262,800 |