52週高値 | 472 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 472 | 年初来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 447 | 423 | 428 | -6 | -1.4 | 4,310,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 382 | 345 | 355 | -24 | -6.3 | 7,532,000 | |
389 | 392 | 377 | 379 | -10 | -2.6 | 3,751,200 | |
396 | 403 | 382 | 389 | -3 | -0.8 | 5,021,500 | |
380 | 400 | 375 | 392 | +12 | +3.2 | 6,442,000 | |
376 | 387 | 371 | 380 | +6 | +1.6 | 5,327,500 | |
372 | 377 | 369 | 374 | +3 | +0.8 | 2,710,900 | |
369 | 377 | 366 | 371 | +6 | +1.6 | 2,585,600 | |
385 | 388 | 361 | 365 | -19 | -4.9 | 7,516,700 | |
365 | 387 | 363 | 384 | +21 | +5.8 | 7,754,800 | |
348 | 374 | 343 | 363 | +17 | +4.9 | 11,076,300 | |
351 | 354 | 341 | 346 | -4 | -1.1 | 4,193,400 | |
353 | 354 | 347 | 350 | +1 | +0.3 | 2,498,900 | |
343 | 353 | 340 | 349 | +6 | +1.7 | 4,051,800 | |
354 | 355 | 342 | 343 | -11 | -3.1 | 4,973,600 | |
356 | 359 | 347 | 354 | -2 | -0.6 | 6,162,500 | |
366 | 371 | 355 | 356 | -10 | -2.7 | 6,458,800 | |
365 | 368 | 361 | 366 | +1 | +0.3 | 4,771,800 | |
352 | 371 | 346 | 365 | +20 | +5.8 | 8,384,200 | |
362 | 365 | 340 | 345 | -12 | -3.4 | 8,750,900 | |
362 | 369 | 357 | 357 | 0 | 0.0 | 4,751,900 | |
365 | 371 | 353 | 357 | -8 | -2.2 | 8,423,000 | |
406 | 412 | 361 | 365 | -38 | -9.4 | 11,994,800 | |
399 | 404 | 396 | 403 | +4 | +1.0 | 1,726,100 | |
397 | 403 | 390 | 399 | +4 | +1.0 | 2,451,500 | |
404 | 408 | 393 | 395 | -7 | -1.7 | 2,390,500 | |
395 | 405 | 392 | 402 | +9 | +2.3 | 2,741,500 | |
399 | 414 | 392 | 393 | +2 | +0.5 | 4,702,100 | |
384 | 393 | 376 | 391 | +12 | +3.2 | 3,473,500 | |
375 | 387 | 366 | 379 | +1 | +0.3 | 3,972,700 | |
409 | 411 | 374 | 378 | -39 | -9.4 | 8,514,900 |