52週高値 | 472 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 472 | 年初来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 447 | 423 | 428 | -6 | -1.4 | 4,310,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 380 | 352 | 374 | +17 | +4.8 | 6,238,800 | |
355 | 368 | 344 | 357 | +5 | +1.4 | 5,563,400 | |
345 | 355 | 328 | 352 | +5 | +1.4 | 7,819,200 | |
362 | 367 | 345 | 347 | -18 | -4.9 | 6,765,600 | |
370 | 372 | 351 | 365 | 0 | 0.0 | 5,748,100 | |
379 | 387 | 365 | 365 | -10 | -2.7 | 4,469,200 | |
366 | 381 | 360 | 375 | -7 | -1.8 | 8,220,300 | |
400 | 400 | 377 | 382 | -17 | -4.3 | 6,040,800 | |
426 | 428 | 394 | 399 | -25 | -5.9 | 6,508,100 | |
411 | 449 | 411 | 424 | +13 | +3.2 | 10,728,300 | |
421 | 424 | 403 | 411 | -4 | -1.0 | 5,148,600 | |
418 | 449 | 415 | 415 | -3 | -0.7 | 8,488,600 | |
419 | 448 | 408 | 418 | +4 | +1.0 | 10,510,600 | |
405 | 419 | 404 | 414 | +11 | +2.7 | 5,441,700 | |
389 | 420 | 386 | 403 | +22 | +5.8 | 11,963,900 | |
393 | 401 | 376 | 381 | -9 | -2.3 | 7,393,300 | |
380 | 396 | 375 | 390 | -7 | -1.8 | 5,122,000 | |
382 | 413 | 379 | 397 | +12 | +3.1 | 9,073,900 | |
393 | 396 | 375 | 385 | -3 | -0.8 | 6,809,000 | |
359 | 393 | 358 | 388 | +34 | +9.6 | 6,075,700 | |
369 | 373 | 353 | 354 | -8 | -2.2 | 4,270,200 | |
384 | 390 | 361 | 362 | -25 | -6.5 | 7,114,600 | |
350 | 393 | 350 | 387 | +29 | +8.1 | 8,067,300 | |
388 | 396 | 341 | 358 | -31 | -8.0 | 19,137,200 | |
454 | 459 | 384 | 389 | -61 | -13.6 | 16,224,300 | |
455 | 462 | 438 | 450 | -18 | -3.8 | 9,075,600 | |
452 | 472 | 435 | 468 | +17 | +3.8 | 14,071,400 | |
457 | 470 | 429 | 451 | -4 | -0.9 | 14,378,300 | |
455 | 468 | 432 | 455 | +7 | +1.6 | 15,203,600 | |
415 | 468 | 409 | 448 | +43 | +10.6 | 19,639,800 |