52週高値 | 472 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 472 | 年初来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 447 | 423 | 428 | -6 | -1.4 | 4,310,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 233 | 212 | 222 | -3 | -1.3 | 9,053,000 | |
224 | 233 | 214 | 225 | 0 | 0.0 | 10,463,400 | |
203 | 236 | 203 | 225 | +22 | +10.8 | 11,804,200 | |
215 | 220 | 200 | 203 | -18 | -8.1 | 11,488,500 | |
213 | 238 | 203 | 221 | +16 | +7.8 | 17,328,600 | |
211 | 226 | 198 | 205 | +2 | +1.0 | 18,173,100 | |
280 | 280 | 192 | 203 | -97 | -32.3 | 27,098,200 | |
302 | 339 | 297 | 300 | -4 | -1.3 | 20,611,500 | |
354 | 374 | 300 | 304 | -72 | -19.1 | 19,239,400 | |
413 | 417 | 374 | 376 | -44 | -10.5 | 21,660,200 | |
370 | 448 | 366 | 420 | +55 | +15.1 | 34,250,600 | |
303 | 365 | 299 | 365 | +53 | +17.0 | 29,306,500 | |
315 | 333 | 303 | 312 | -10 | -3.1 | 21,011,800 | |
273 | 324 | 268 | 322 | +50 | +18.4 | 27,736,900 | |
277 | 279 | 271 | 272 | -4 | -1.4 | 5,060,300 | |
280 | 281 | 275 | 276 | -7 | -2.5 | 6,482,700 | |
282 | 286 | 279 | 283 | +1 | +0.4 | 1,097,400 | |
289 | 289 | 277 | 282 | -5 | -1.7 | 5,455,500 | |
292 | 292 | 281 | 287 | -3 | -1.0 | 7,041,900 | |
285 | 291 | 283 | 290 | +7 | +2.5 | 8,295,800 | |
276 | 286 | 273 | 283 | +8 | +2.9 | 7,476,500 | |
276 | 277 | 266 | 275 | +2 | +0.7 | 8,481,400 | |
285 | 285 | 271 | 273 | -12 | -4.2 | 8,120,000 | |
289 | 295 | 279 | 285 | -5 | -1.7 | 8,265,300 | |
297 | 308 | 284 | 290 | 0 | 0.0 | 14,566,600 | |
290 | 300 | 273 | 290 | 0 | 0.0 | 12,798,400 | |
290 | 296 | 287 | 290 | 0 | 0.0 | 4,502,300 | |
280 | 293 | 277 | 290 | +13 | +4.7 | 6,709,700 | |
274 | 278 | 270 | 277 | +6 | +2.2 | 4,963,500 | |
283 | 287 | 270 | 271 | -12 | -4.2 | 7,107,000 |