52週高値 | 472 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 472 | 年初来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 447 | 423 | 428 | -6 | -1.4 | 4,310,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 315 | 294 | 304 | +6 | +2.0 | 14,226,000 | |
325 | 343 | 290 | 298 | -27 | -8.3 | 19,895,200 | |
330 | 393 | 323 | 325 | +1 | +0.3 | 26,262,100 | |
333 | 343 | 322 | 324 | -8 | -2.4 | 11,960,000 | |
349 | 363 | 327 | 332 | -12 | -3.5 | 36,111,400 | |
315 | 358 | 286 | 344 | +27 | +8.5 | 42,776,000 | |
313 | 324 | 305 | 317 | +14 | +4.6 | 16,314,300 | |
302 | 306 | 288 | 303 | -7 | -2.3 | 3,108,100 | |
251 | 317 | 250 | 310 | +42 | +15.7 | 19,935,600 | |
327 | 330 | 258 | 268 | -63 | -19.0 | 25,783,900 | |
316 | 342 | 312 | 331 | +16 | +5.1 | 24,634,400 | |
321 | 334 | 312 | 315 | -7 | -2.2 | 23,561,400 | |
312 | 332 | 307 | 322 | +13 | +4.2 | 18,879,000 | |
319 | 330 | 306 | 309 | -11 | -3.4 | 23,130,500 | |
358 | 363 | 316 | 320 | -36 | -10.1 | 67,215,000 | |
390 | 442 | 354 | 356 | -26 | -6.8 | 145,625,600 | |
710 | 729 | 382 | 382 | -328 | -46.2 | 51,010,400 | |
799 | 799 | 700 | 710 | -87 | -10.9 | 13,031,900 | |
797 | 850 | 777 | 797 | -15 | -1.8 | 10,006,300 | |
859 | 874 | 791 | 812 | -55 | -6.3 | 7,964,600 | |
905 | 935 | 860 | 867 | -58 | -6.3 | 16,185,600 | |
872 | 943 | 866 | 925 | +38 | +4.3 | 10,167,000 | |
817 | 890 | 814 | 887 | +64 | +7.8 | 7,797,200 | |
765 | 847 | 764 | 823 | +50 | +6.5 | 8,938,800 | |
816 | 828 | 767 | 773 | -42 | -5.2 | 6,027,700 | |
768 | 824 | 768 | 815 | +44 | +5.7 | 7,625,100 | |
811 | 849 | 757 | 771 | -39 | -4.8 | 10,929,900 | |
795 | 813 | 753 | 810 | +7 | +0.9 | 9,738,300 | |
839 | 904 | 761 | 803 | -34 | -4.1 | 16,846,100 | |
892 | 906 | 818 | 837 | - | - | 10,272,100 |