52週高値 | 472 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 472 | 年初来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 447 | 423 | 428 | -6 | -1.4 | 4,310,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 298 | 282 | 283 | -9 | -3.1 | 6,238,800 | |
325 | 326 | 266 | 292 | -19 | -6.1 | 19,181,000 | |
289 | 332 | 284 | 311 | +23 | +8.0 | 12,848,400 | |
294 | 299 | 285 | 288 | -8 | -2.7 | 6,176,500 | |
280 | 298 | 276 | 296 | +6 | +2.1 | 4,883,500 | |
273 | 294 | 271 | 290 | +18 | +6.6 | 5,487,200 | |
292 | 292 | 271 | 272 | -20 | -6.8 | 6,958,100 | |
298 | 302 | 273 | 292 | -5 | -1.7 | 12,021,100 | |
351 | 366 | 286 | 297 | -53 | -15.1 | 65,014,100 | |
329 | 374 | 324 | 350 | +28 | +8.7 | 20,213,200 | |
306 | 333 | 301 | 322 | +16 | +5.2 | 11,674,900 | |
304 | 324 | 302 | 306 | +10 | +3.4 | 14,223,000 | |
270 | 299 | 270 | 296 | +7 | +2.4 | 15,212,400 | |
310 | 320 | 287 | 289 | -22 | -7.1 | 19,450,000 | |
328 | 337 | 307 | 311 | -18 | -5.5 | 13,956,800 | |
330 | 353 | 316 | 329 | +8 | +2.5 | 24,747,600 | |
285 | 330 | 279 | 321 | +31 | +10.7 | 23,325,300 | |
274 | 318 | 271 | 290 | +21 | +7.8 | 28,034,300 | |
288 | 295 | 265 | 269 | -17 | -5.9 | 11,705,600 | |
264 | 308 | 264 | 286 | +16 | +5.9 | 27,474,200 | |
364 | 366 | 253 | 270 | -82 | -23.3 | 60,788,200 | |
367 | 370 | 333 | 352 | -8 | -2.2 | 12,750,600 | |
320 | 388 | 320 | 360 | +43 | +13.6 | 60,110,600 | |
287 | 321 | 285 | 317 | +31 | +10.8 | 16,079,600 | |
271 | 302 | 270 | 286 | +22 | +8.3 | 18,637,500 | |
282 | 292 | 263 | 264 | -25 | -8.7 | 12,565,400 | |
291 | 299 | 284 | 289 | -1 | -0.3 | 10,291,600 | |
286 | 291 | 267 | 290 | 0 | 0.0 | 19,692,900 | |
315 | 317 | 289 | 290 | -22 | -7.1 | 11,553,800 | |
304 | 331 | 302 | 312 | +8 | +2.6 | 14,947,800 |