52週高値 | 2,925 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,925 | 年初来安値 | 2,223 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844 | 2,925 | 2,541 | 2,780 | -63 | -2.2 | 1,934,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 650 | 578 | 633 | +36 | +6.0 | 632,000 | |
573 | 610 | 553 | 597 | +34 | +6.0 | 508,000 | |
541 | 565 | 525 | 563 | +20 | +3.7 | 323,000 | |
554 | 559 | 543 | 543 | -9 | -1.6 | 226,000 | |
517 | 560 | 513 | 552 | +38 | +7.4 | 329,000 | |
512 | 523 | 500 | 514 | +9 | +1.8 | 223,000 | |
535 | 550 | 500 | 505 | -30 | -5.6 | 275,000 | |
536 | 562 | 530 | 535 | +5 | +0.9 | 327,000 | |
558 | 559 | 509 | 530 | -19 | -3.5 | 348,000 | |
548 | 578 | 540 | 549 | +15 | +2.8 | 587,000 | |
510 | 555 | 510 | 534 | +23 | +4.5 | 458,000 | |
498 | 585 | 494 | 511 | +13 | +2.6 | 820,000 | |
467 | 528 | 445 | 498 | +29 | +6.2 | 958,000 | |
505 | 535 | 439 | 469 | -46 | -8.9 | 1,110,000 | |
427 | 525 | 422 | 515 | +98 | +23.5 | 340,000 | |
410 | 451 | 409 | 417 | +7 | +1.7 | 172,000 | |
439 | 440 | 380 | 410 | -24 | -5.5 | 366,000 | |
438 | 438 | 365 | 434 | -6 | -1.4 | 411,000 | |
480 | 486 | 430 | 440 | -47 | -9.7 | 307,000 | |
476 | 496 | 458 | 487 | +11 | +2.3 | 285,000 | |
501 | 507 | 472 | 476 | -18 | -3.6 | 295,000 | |
500 | 519 | 461 | 494 | -5 | -1.0 | 380,000 | |
532 | 552 | 494 | 499 | -43 | -7.9 | 298,000 | |
514 | 554 | 500 | 542 | +28 | +5.4 | 217,000 | |
501 | 540 | 495 | 514 | +14 | +2.8 | 186,000 | |
497 | 528 | 489 | 500 | -5 | -1.0 | 359,000 | |
493 | 516 | 472 | 505 | +12 | +2.4 | 256,000 | |
526 | 536 | 457 | 493 | -45 | -8.4 | 209,000 | |
519 | 557 | 472 | 538 | +19 | +3.7 | 200,000 | |
565 | 590 | 512 | 519 | -46 | -8.1 | 244,000 |