52週高値 | 2,925 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,925 | 年初来安値 | 2,223 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844 | 2,925 | 2,541 | 2,780 | -63 | -2.2 | 1,934,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,295 | 1,143 | 1,252 | -21 | -1.6 | 2,808,200 | |
1,268 | 1,408 | 1,155 | 1,273 | -22 | -1.7 | 6,710,200 | |
1,100 | 1,348 | 1,002 | 1,295 | +188 | +17.0 | 4,020,600 | |
1,061 | 1,244 | 1,057 | 1,107 | +55 | +5.2 | 2,981,500 | |
963 | 1,058 | 950 | 1,052 | +79 | +8.1 | 2,506,700 | |
872 | 1,045 | 837 | 973 | +101 | +11.6 | 3,625,400 | |
962 | 974 | 820 | 872 | -91 | -9.4 | 3,670,300 | |
930 | 1,025 | 930 | 963 | +42 | +4.6 | 2,157,200 | |
877 | 1,013 | 872 | 921 | +54 | +6.2 | 2,753,000 | |
805 | 957 | 790 | 867 | +56 | +6.9 | 2,219,500 | |
932 | 932 | 743 | 811 | -122 | -13.1 | 3,316,100 | |
790 | 1,124 | 780 | 933 | +142 | +18.0 | 5,754,300 | |
754 | 809 | 687 | 791 | +37 | +4.9 | 3,228,200 | |
781 | 853 | 753 | 754 | -24 | -3.1 | 3,213,500 | |
800 | 809 | 684 | 778 | -19 | -2.4 | 2,764,100 | |
715 | 805 | 660 | 797 | +107 | +15.5 | 3,955,900 | |
585 | 699 | 572 | 690 | +109 | +18.8 | 3,460,700 | |
548 | 607 | 529 | 581 | +23 | +4.1 | 1,782,600 | |
547 | 575 | 500 | 558 | +1 | +0.2 | 1,856,700 | |
655 | 655 | 538 | 557 | -98 | -15.0 | 2,448,500 | |
726 | 773 | 640 | 655 | -101 | -13.4 | 2,039,300 | |
805 | 825 | 692 | 756 | -39 | -4.9 | 889,300 | |
778 | 845 | 710 | 795 | +7 | +0.9 | 1,965,900 | |
1,015 | 1,021 | 774 | 788 | -227 | -22.4 | 1,534,400 | |
1,132 | 1,136 | 1,010 | 1,015 | -116 | -10.3 | 1,009,900 | |
1,083 | 1,180 | 1,055 | 1,131 | +46 | +4.2 | 1,542,300 | |
1,068 | 1,120 | 1,021 | 1,085 | +3 | +0.3 | 1,493,400 | |
1,001 | 1,088 | 952 | 1,082 | +94 | +9.5 | 862,000 | |
1,021 | 1,093 | 953 | 988 | +1 | +0.1 | 863,100 | |
1,081 | 1,092 | 926 | 987 | -117 | -10.6 | 1,031,300 |