52週高値 | 2,925 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,925 | 年初来安値 | 2,223 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844 | 2,925 | 2,541 | 2,780 | -63 | -2.2 | 1,934,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 574 | 525 | 565 | +31 | +5.8 | 175,000 | |
540 | 543 | 470 | 534 | -12 | -2.2 | 255,000 | |
577 | 590 | 535 | 546 | -31 | -5.4 | 231,000 | |
560 | 600 | 529 | 577 | -2 | -0.3 | 422,000 | |
577 | 599 | 541 | 579 | +12 | +2.1 | 272,000 | |
568 | 598 | 535 | 567 | -1 | -0.2 | 334,000 | |
545 | 568 | 524 | 568 | +22 | +4.0 | 205,000 | |
495 | 570 | 469 | 546 | +71 | +14.9 | 416,000 | |
483 | 508 | 465 | 475 | -7 | -1.5 | 175,000 | |
470 | 482 | 435 | 482 | +22 | +4.8 | 122,000 | |
492 | 510 | 450 | 460 | -32 | -6.5 | 279,000 | |
485 | 514 | 459 | 492 | +32 | +7.0 | 97,000 | |
520 | 530 | 460 | 460 | -70 | -13.2 | 158,000 | |
530 | 540 | 488 | 530 | 0 | 0.0 | 191,000 | |
540 | 558 | 510 | 530 | +20 | +3.9 | 186,000 | |
610 | 629 | 495 | 510 | -90 | -15.0 | 445,000 | |
530 | 605 | 511 | 600 | +80 | +15.4 | 692,000 | |
445 | 560 | 436 | 520 | +85 | +19.5 | 481,000 | |
480 | 500 | 424 | 435 | -53 | -10.9 | 244,000 | |
425 | 510 | 410 | 488 | +48 | +10.9 | 401,000 | |
440 | 458 | 400 | 440 | -15 | -3.3 | 205,000 | |
420 | 472 | 400 | 455 | +35 | +8.3 | 207,000 | |
437 | 450 | 385 | 420 | -17 | -3.9 | 391,000 | |
512 | 520 | 425 | 437 | -85 | -16.3 | 334,000 | |
557 | 588 | 510 | 522 | -77 | -12.9 | 128,000 | |
620 | 620 | 520 | 599 | -21 | -3.4 | 174,000 | |
640 | 665 | 600 | 620 | -20 | -3.1 | 260,000 | |
615 | 699 | 610 | 640 | +30 | +4.9 | 621,000 | |
548 | 649 | 545 | 610 | +62 | +11.3 | 728,000 | |
493 | 598 | 485 | 548 | - | - | 894,000 |