52週高値 | 2,925 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,925 | 年初来安値 | 2,223 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844 | 2,925 | 2,541 | 2,780 | -63 | -2.2 | 1,934,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 870 | 880 | -43 | -4.7 | 832,900 | |
947 | 982 | 917 | 923 | -24 | -2.5 | 872,300 | |
876 | 973 | 858 | 947 | +79 | +9.1 | 1,119,700 | |
861 | 882 | 849 | 868 | +7 | +0.8 | 563,200 | |
892 | 919 | 843 | 861 | -24 | -2.7 | 837,400 | |
883 | 919 | 836 | 885 | +5 | +0.6 | 1,192,600 | |
876 | 882 | 820 | 880 | +11 | +1.3 | 1,429,000 | |
826 | 923 | 809 | 869 | +46 | +5.6 | 2,440,500 | |
876 | 906 | 823 | 823 | -53 | -6.1 | 665,700 | |
864 | 897 | 828 | 876 | +12 | +1.4 | 493,700 | |
840 | 900 | 840 | 864 | +24 | +2.9 | 789,500 | |
795 | 859 | 772 | 840 | +54 | +6.9 | 1,094,200 | |
818 | 818 | 780 | 786 | -30 | -3.7 | 693,600 | |
812 | 853 | 790 | 816 | +2 | +0.2 | 1,251,900 | |
855 | 933 | 790 | 814 | -28 | -3.3 | 1,255,500 | |
813 | 915 | 795 | 842 | +42 | +5.2 | 1,379,400 | |
838 | 863 | 778 | 800 | -37 | -4.4 | 791,300 | |
741 | 885 | 695 | 837 | +96 | +13.0 | 806,600 | |
743 | 810 | 680 | 741 | -23 | -3.0 | 645,600 | |
709 | 839 | 575 | 764 | +56 | +7.9 | 1,163,000 | |
870 | 915 | 707 | 708 | -167 | -19.1 | 407,100 | |
906 | 929 | 865 | 875 | -46 | -5.0 | 373,200 | |
971 | 976 | 912 | 921 | -44 | -4.6 | 510,800 | |
1,032 | 1,069 | 961 | 965 | -72 | -6.9 | 701,400 | |
980 | 1,060 | 942 | 1,037 | +61 | +6.2 | 779,900 | |
1,033 | 1,047 | 965 | 976 | -58 | -5.6 | 892,200 | |
1,009 | 1,037 | 955 | 1,034 | +25 | +2.5 | 686,700 | |
1,074 | 1,094 | 983 | 1,009 | -48 | -4.5 | 512,700 | |
994 | 1,100 | 985 | 1,057 | +50 | +5.0 | 599,100 | |
999 | 1,026 | 900 | 1,007 | -1 | -0.1 | 467,900 |