52週高値 | 2,925 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,925 | 年初来安値 | 2,223 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844 | 2,925 | 2,541 | 2,780 | -63 | -2.2 | 1,934,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 1,049 | 940 | 982 | +37 | +3.9 | 379,000 | |
944 | 950 | 880 | 945 | -29 | -3.0 | 260,000 | |
913 | 976 | 879 | 974 | +62 | +6.8 | 290,000 | |
897 | 917 | 820 | 912 | +16 | +1.8 | 259,000 | |
910 | 914 | 811 | 896 | -9 | -1.0 | 460,000 | |
950 | 950 | 895 | 905 | -19 | -2.1 | 533,000 | |
953 | 1,009 | 881 | 924 | -38 | -4.0 | 615,000 | |
920 | 970 | 834 | 962 | +42 | +4.6 | 574,000 | |
925 | 955 | 860 | 920 | -12 | -1.3 | 887,000 | |
901 | 1,002 | 835 | 932 | +41 | +4.6 | 692,000 | |
888 | 935 | 851 | 891 | +3 | +0.3 | 718,000 | |
757 | 902 | 745 | 888 | +141 | +18.9 | 1,038,000 | |
750 | 800 | 709 | 747 | -3 | -0.4 | 1,599,000 | |
659 | 755 | 659 | 750 | +96 | +14.7 | 1,090,000 | |
686 | 695 | 652 | 654 | -31 | -4.5 | 562,000 | |
696 | 714 | 660 | 685 | -11 | -1.6 | 417,000 | |
672 | 709 | 665 | 696 | +25 | +3.7 | 371,000 | |
728 | 732 | 650 | 671 | -59 | -8.1 | 372,000 | |
753 | 762 | 692 | 730 | -25 | -3.3 | 635,000 | |
641 | 783 | 623 | 755 | +113 | +17.6 | 2,796,000 | |
605 | 665 | 602 | 642 | +40 | +6.6 | 954,000 | |
545 | 636 | 545 | 602 | +60 | +11.1 | 1,092,000 | |
567 | 571 | 540 | 542 | -33 | -5.7 | 666,000 | |
599 | 615 | 560 | 575 | -25 | -4.2 | 351,000 | |
599 | 637 | 581 | 600 | +2 | +0.3 | 553,000 | |
604 | 628 | 585 | 598 | -5 | -0.8 | 739,000 | |
691 | 696 | 555 | 603 | -107 | -15.1 | 786,000 | |
720 | 768 | 685 | 710 | -8 | -1.1 | 663,000 | |
615 | 718 | 610 | 718 | +108 | +17.7 | 700,000 | |
629 | 629 | 550 | 610 | -23 | -3.6 | 438,000 |