52週高値 | 2,925 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,925 | 年初来安値 | 2,223 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844 | 2,925 | 2,541 | 2,780 | -63 | -2.2 | 1,934,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 1,026 | 960 | 1,008 | +44 | +4.6 | 353,900 | |
936 | 970 | 907 | 964 | +28 | +3.0 | 523,000 | |
903 | 962 | 893 | 936 | +24 | +2.6 | 267,700 | |
927 | 964 | 888 | 912 | -20 | -2.1 | 316,900 | |
1,058 | 1,098 | 863 | 932 | -110 | -10.6 | 573,100 | |
928 | 1,044 | 899 | 1,042 | +113 | +12.2 | 458,600 | |
1,101 | 1,118 | 897 | 929 | -170 | -15.5 | 553,400 | |
1,037 | 1,139 | 999 | 1,099 | +62 | +6.0 | 409,900 | |
1,018 | 1,090 | 990 | 1,037 | +19 | +1.9 | 502,000 | |
1,038 | 1,075 | 957 | 1,018 | -20 | -1.9 | 370,700 | |
982 | 1,087 | 981 | 1,038 | +57 | +5.8 | 351,500 | |
1,021 | 1,095 | 976 | 981 | -44 | -4.3 | 350,000 | |
1,002 | 1,043 | 965 | 1,025 | +30 | +3.0 | 447,900 | |
1,040 | 1,040 | 940 | 995 | -49 | -4.7 | 584,900 | |
1,113 | 1,143 | 961 | 1,044 | -65 | -5.9 | 696,300 | |
1,208 | 1,220 | 1,107 | 1,109 | -81 | -6.8 | 393,300 | |
1,131 | 1,206 | 1,100 | 1,190 | +54 | +4.8 | 498,300 | |
1,170 | 1,200 | 1,101 | 1,136 | -39 | -3.3 | 743,900 | |
1,207 | 1,207 | 1,152 | 1,175 | -16 | -1.3 | 700,700 | |
1,140 | 1,215 | 1,095 | 1,191 | +53 | +4.7 | 676,800 | |
1,125 | 1,160 | 1,069 | 1,138 | +10 | +0.9 | 762,700 | |
1,140 | 1,174 | 1,117 | 1,128 | -7 | -0.6 | 563,200 | |
1,064 | 1,166 | 1,054 | 1,135 | +79 | +7.5 | 899,700 | |
1,033 | 1,108 | 1,027 | 1,056 | +18 | +1.7 | 604,000 | |
1,094 | 1,095 | 948 | 1,038 | -56 | -5.1 | 823,300 | |
1,159 | 1,197 | 1,073 | 1,094 | -63 | -5.4 | 1,025,800 | |
1,118 | 1,179 | 1,102 | 1,157 | +39 | +3.5 | 525,900 | |
1,136 | 1,200 | 1,090 | 1,118 | -17 | -1.5 | 618,500 | |
1,099 | 1,179 | 1,079 | 1,135 | +52 | +4.8 | 971,000 | |
1,132 | 1,147 | 1,011 | 1,083 | -49 | -4.3 | 843,100 |