52週高値 | 3,555 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,405 | 3,365 | 3,405 | +40 | +1.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,475 | 2,219 | 2,296 | +141 | +6.5 | 42,300 | |
2,155 | 2,155 | 2,155 | 2,155 | +400 | +22.8 | 1,700 | |
1,745 | 1,775 | 1,745 | 1,755 | +22 | +1.3 | 2,100 | |
1,757 | 1,777 | 1,733 | 1,733 | -26 | -1.5 | 2,000 | |
1,762 | 1,762 | 1,745 | 1,759 | +49 | +2.9 | 5,200 | |
1,710 | 1,710 | 1,710 | 1,710 | +8 | +0.5 | 100 | |
1,705 | 1,720 | 1,702 | 1,702 | +5 | +0.3 | 600 | |
1,698 | 1,699 | 1,697 | 1,697 | -1 | -0.1 | 1,000 | |
1,721 | 1,721 | 1,698 | 1,698 | +7 | +0.4 | 1,400 | |
1,696 | 1,700 | 1,691 | 1,691 | -9 | -0.5 | 700 | |
1,700 | 1,700 | 1,699 | 1,700 | 0 | 0.0 | 600 | |
1,718 | 1,718 | 1,700 | 1,700 | - | - | 1,100 | |
- | - | - | 1,725 | - | - | 0 | |
1,723 | 1,725 | 1,723 | 1,725 | +5 | +0.3 | 400 | |
1,720 | 1,720 | 1,720 | 1,720 | +2 | +0.1 | 900 | |
1,730 | 1,731 | 1,717 | 1,718 | -17 | -1.0 | 700 | |
1,733 | 1,735 | 1,733 | 1,735 | +10 | +0.6 | 300 | |
1,730 | 1,730 | 1,725 | 1,725 | -5 | -0.3 | 300 | |
1,730 | 1,730 | 1,725 | 1,730 | 0 | 0.0 | 500 | |
1,730 | 1,730 | 1,730 | 1,730 | 0 | 0.0 | 600 | |
1,730 | 1,730 | 1,730 | 1,730 | +4 | +0.2 | 100 | |
1,746 | 1,746 | 1,721 | 1,726 | - | - | 300 | |
- | - | - | 1,746 | - | - | 0 | |
1,730 | 1,746 | 1,730 | 1,746 | +16 | +0.9 | 600 | |
1,721 | 1,730 | 1,721 | 1,730 | +9 | +0.5 | 200 | |
1,730 | 1,730 | 1,721 | 1,721 | -9 | -0.5 | 200 | |
1,722 | 1,730 | 1,722 | 1,730 | +8 | +0.5 | 200 | |
1,743 | 1,743 | 1,722 | 1,722 | -23 | -1.3 | 500 | |
1,729 | 1,751 | 1,721 | 1,745 | -14 | -0.8 | 1,100 | |
1,742 | 1,759 | 1,742 | 1,759 | +57 | +3.3 | 400 |