52週高値 | 3,555 | 52週安値 | 1,691 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,315 | 3,255 | 3,315 | +15 | +0.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,603 | 2,590 | 2,590 | -20 | -0.8 | 900 | |
2,640 | 2,640 | 2,610 | 2,610 | -13 | -0.5 | 900 | |
2,643 | 2,650 | 2,613 | 2,623 | +6 | +0.2 | 1,800 | |
2,564 | 2,617 | 2,556 | 2,617 | +61 | +2.4 | 1,000 | |
2,619 | 2,619 | 2,550 | 2,556 | -78 | -3.0 | 800 | |
2,639 | 2,639 | 2,634 | 2,634 | +9 | +0.3 | 400 | |
2,563 | 2,675 | 2,563 | 2,625 | +61 | +2.4 | 2,300 | |
2,523 | 2,564 | 2,523 | 2,564 | +55 | +2.2 | 1,700 | |
2,565 | 2,565 | 2,500 | 2,509 | -70 | -2.7 | 4,500 | |
2,538 | 2,582 | 2,538 | 2,579 | +20 | +0.8 | 2,300 | |
2,487 | 2,559 | 2,487 | 2,559 | +68 | +2.7 | 5,000 | |
2,503 | 2,542 | 2,491 | 2,491 | +1 | 0.0 | 1,900 | |
2,498 | 2,498 | 2,488 | 2,490 | -19 | -0.8 | 500 | |
2,480 | 2,509 | 2,475 | 2,509 | +36 | +1.5 | 400 | |
2,470 | 2,476 | 2,463 | 2,473 | -28 | -1.1 | 700 | |
2,490 | 2,501 | 2,490 | 2,501 | +15 | +0.6 | 400 | |
2,526 | 2,526 | 2,486 | 2,486 | -66 | -2.6 | 1,100 | |
2,601 | 2,601 | 2,552 | 2,552 | +1 | 0.0 | 1,100 | |
2,620 | 2,620 | 2,551 | 2,551 | -54 | -2.1 | 2,600 | |
2,578 | 2,633 | 2,558 | 2,605 | +15 | +0.6 | 2,300 | |
2,595 | 2,636 | 2,580 | 2,590 | +12 | +0.5 | 3,100 | |
2,477 | 2,588 | 2,450 | 2,578 | +151 | +6.2 | 4,000 | |
2,429 | 2,433 | 2,399 | 2,427 | +3 | +0.1 | 4,400 | |
2,461 | 2,461 | 2,386 | 2,424 | -37 | -1.5 | 5,600 | |
2,519 | 2,519 | 2,461 | 2,461 | -18 | -0.7 | 2,900 | |
2,545 | 2,547 | 2,477 | 2,479 | -26 | -1.0 | 4,000 | |
2,340 | 2,533 | 2,338 | 2,505 | +143 | +6.1 | 18,400 | |
2,241 | 2,362 | 2,214 | 2,362 | +130 | +5.8 | 6,000 | |
2,210 | 2,232 | 2,210 | 2,232 | +3 | +0.1 | 1,600 | |
2,237 | 2,237 | 2,229 | 2,229 | +1 | 0.0 | 1,200 |