52週高値 | 3,555 | 52週安値 | 1,691 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,355 | 3,115 | 3,305 | -65 | -1.9 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,430 | 3,225 | 3,370 | -50 | -1.5 | 33,400 | |
3,330 | 3,420 | 3,015 | 3,420 | +120 | +3.6 | 76,400 | |
3,005 | 3,355 | 3,005 | 3,300 | +285 | +9.5 | 60,600 | |
3,230 | 3,315 | 2,900 | 3,015 | -185 | -5.8 | 79,300 | |
2,392 | 3,555 | 2,373 | 3,200 | +813 | +34.1 | 187,200 | |
2,480 | 2,511 | 2,175 | 2,387 | -114 | -4.6 | 22,600 | |
2,570 | 2,683 | 2,500 | 2,501 | -29 | -1.1 | 13,300 | |
2,640 | 2,799 | 2,458 | 2,530 | -93 | -3.5 | 52,700 | |
2,477 | 2,675 | 2,450 | 2,623 | +196 | +8.1 | 37,900 | |
2,191 | 2,547 | 2,090 | 2,427 | +136 | +5.9 | 100,500 | |
1,721 | 2,500 | 1,697 | 2,291 | +600 | +35.5 | 96,600 | |
1,729 | 1,751 | 1,691 | 1,691 | -68 | -3.9 | 9,300 | |
1,710 | 1,778 | 1,700 | 1,759 | +39 | +2.3 | 7,700 | |
1,740 | 1,750 | 1,700 | 1,720 | -30 | -1.7 | 7,000 | |
1,675 | 1,760 | 1,640 | 1,750 | +75 | +4.5 | 6,400 | |
1,820 | 1,835 | 1,611 | 1,675 | -145 | -8.0 | 12,400 | |
1,731 | 1,850 | 1,682 | 1,820 | +49 | +2.8 | 14,900 | |
1,680 | 1,790 | 1,670 | 1,771 | +91 | +5.4 | 4,400 | |
1,685 | 1,697 | 1,601 | 1,680 | -45 | -2.6 | 3,200 | |
1,651 | 1,780 | 1,651 | 1,725 | +35 | +2.1 | 8,500 | |
1,551 | 1,715 | 1,540 | 1,690 | +108 | +6.8 | 7,600 | |
1,557 | 1,634 | 1,520 | 1,582 | +25 | +1.6 | 9,900 | |
1,503 | 1,641 | 1,501 | 1,557 | -13 | -0.8 | 8,600 | |
1,580 | 1,580 | 1,495 | 1,570 | -10 | -0.6 | 5,200 | |
1,609 | 1,609 | 1,495 | 1,580 | -31 | -1.9 | 8,500 | |
1,613 | 1,667 | 1,607 | 1,611 | -42 | -2.5 | 7,400 | |
1,692 | 1,692 | 1,609 | 1,653 | -79 | -4.6 | 3,600 | |
1,646 | 1,770 | 1,625 | 1,732 | +86 | +5.2 | 13,800 | |
1,691 | 1,700 | 1,623 | 1,646 | -44 | -2.6 | 8,300 |