52週高値 | 3,555 | 52週安値 | 1,691 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,300 | 3,270 | 3,300 | +45 | +1.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,246 | 2,206 | 2,221 | +17 | +0.8 | 3,300 | |
2,251 | 2,283 | 2,200 | 2,204 | -66 | -2.9 | 6,100 | |
2,280 | 2,286 | 2,270 | 2,270 | -17 | -0.7 | 600 | |
2,287 | 2,290 | 2,280 | 2,287 | 0 | 0.0 | 900 | |
2,318 | 2,318 | 2,266 | 2,287 | -23 | -1.0 | 600 | |
2,255 | 2,338 | 2,249 | 2,310 | +72 | +3.2 | 2,300 | |
2,180 | 2,249 | 2,180 | 2,238 | +8 | +0.4 | 3,300 | |
2,253 | 2,253 | 2,223 | 2,230 | -24 | -1.1 | 500 | |
2,240 | 2,254 | 2,170 | 2,254 | +14 | +0.6 | 6,600 | |
2,155 | 2,262 | 2,140 | 2,240 | +70 | +3.2 | 5,400 | |
2,197 | 2,197 | 2,120 | 2,170 | +61 | +2.9 | 5,700 | |
2,159 | 2,159 | 2,090 | 2,109 | -50 | -2.3 | 8,200 | |
2,191 | 2,225 | 2,136 | 2,159 | -132 | -5.8 | 9,500 | |
2,320 | 2,320 | 2,290 | 2,291 | -29 | -1.2 | 2,000 | |
2,322 | 2,323 | 2,311 | 2,320 | -1 | -0.0 | 3,100 | |
2,345 | 2,345 | 2,297 | 2,321 | +22 | +1.0 | 3,700 | |
2,278 | 2,299 | 2,278 | 2,299 | +36 | +1.6 | 2,400 | |
2,331 | 2,331 | 2,263 | 2,263 | -68 | -2.9 | 2,100 | |
2,333 | 2,350 | 2,330 | 2,331 | -43 | -1.8 | 2,700 | |
2,370 | 2,418 | 2,346 | 2,374 | +29 | +1.2 | 1,500 | |
2,390 | 2,419 | 2,329 | 2,345 | -39 | -1.6 | 5,100 | |
2,446 | 2,446 | 2,350 | 2,384 | -64 | -2.6 | 2,600 | |
2,429 | 2,500 | 2,391 | 2,448 | +76 | +3.2 | 8,300 | |
2,346 | 2,397 | 2,300 | 2,372 | +76 | +3.3 | 6,700 | |
2,425 | 2,475 | 2,219 | 2,296 | +141 | +6.5 | 42,300 | |
2,155 | 2,155 | 2,155 | 2,155 | +400 | +22.8 | 1,700 | |
1,745 | 1,775 | 1,745 | 1,755 | +22 | +1.3 | 2,100 | |
1,757 | 1,777 | 1,733 | 1,733 | -26 | -1.5 | 2,000 | |
1,762 | 1,762 | 1,745 | 1,759 | +49 | +2.9 | 5,200 | |
1,710 | 1,710 | 1,710 | 1,710 | +8 | +0.5 | 100 |