52週高値 | 3,555 | 52週安値 | 1,691 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,255 | 3,255 | 3,255 | -5 | -0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356 | 2,356 | 2,336 | 2,336 | -56 | -2.3 | 400 | |
2,378 | 2,392 | 2,355 | 2,392 | -22 | -0.9 | 400 | |
2,414 | 2,414 | 2,414 | 2,414 | -6 | -0.2 | 100 | |
2,425 | 2,425 | 2,380 | 2,420 | +45 | +1.9 | 700 | |
2,398 | 2,398 | 2,335 | 2,375 | -30 | -1.2 | 600 | |
2,406 | 2,406 | 2,405 | 2,405 | - | - | 200 | |
- | - | - | 2,435 | - | - | 0 | |
2,423 | 2,436 | 2,422 | 2,435 | -26 | -1.1 | 400 | |
2,455 | 2,461 | 2,400 | 2,461 | +1 | 0.0 | 2,300 | |
2,490 | 2,491 | 2,460 | 2,460 | -1 | -0.0 | 2,100 | |
2,460 | 2,511 | 2,401 | 2,461 | +21 | +0.9 | 1,700 | |
2,424 | 2,440 | 2,424 | 2,440 | +8 | +0.3 | 200 | |
2,446 | 2,446 | 2,371 | 2,432 | +28 | +1.2 | 1,600 | |
2,237 | 2,409 | 2,237 | 2,404 | +144 | +6.4 | 1,100 | |
2,222 | 2,260 | 2,222 | 2,260 | +44 | +2.0 | 1,200 | |
2,275 | 2,280 | 2,175 | 2,216 | -149 | -6.3 | 3,600 | |
2,453 | 2,453 | 2,365 | 2,365 | -88 | -3.6 | 4,200 | |
2,480 | 2,499 | 2,453 | 2,453 | -48 | -1.9 | 1,000 | |
2,505 | 2,523 | 2,500 | 2,501 | -39 | -1.5 | 900 | |
2,540 | 2,540 | 2,540 | 2,540 | -22 | -0.9 | 200 | |
2,541 | 2,593 | 2,541 | 2,562 | +22 | +0.9 | 500 | |
2,570 | 2,570 | 2,540 | 2,540 | -23 | -0.9 | 500 | |
2,596 | 2,596 | 2,560 | 2,563 | +39 | +1.5 | 700 | |
2,523 | 2,524 | 2,523 | 2,524 | -17 | -0.7 | 500 | |
2,555 | 2,555 | 2,541 | 2,541 | -14 | -0.5 | 1,100 | |
2,551 | 2,555 | 2,551 | 2,555 | -1 | -0.0 | 600 | |
2,610 | 2,610 | 2,556 | 2,556 | +2 | +0.1 | 1,100 | |
2,609 | 2,609 | 2,554 | 2,554 | -14 | -0.5 | 1,100 | |
2,571 | 2,572 | 2,568 | 2,568 | +5 | +0.2 | 300 | |
2,581 | 2,581 | 2,563 | 2,563 | -58 | -2.2 | 200 |