52週高値 | 3,555 | 52週安値 | 1,691 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,245 | 3,230 | 3,230 | -15 | -0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,714 | 1,714 | 1,714 | +1 | +0.1 | 100 | |
1,731 | 1,731 | 1,713 | 1,713 | - | - | 1,400 | |
- | - | - | 1,730 | - | - | 0 | |
1,734 | 1,734 | 1,730 | 1,730 | -44 | -2.5 | 200 | |
1,774 | 1,774 | 1,774 | 1,774 | - | - | 100 | |
- | - | - | 1,778 | - | - | 0 | |
1,778 | 1,778 | 1,778 | 1,778 | 0 | 0.0 | 100 | |
1,740 | 1,778 | 1,740 | 1,778 | +38 | +2.2 | 300 | |
1,719 | 1,740 | 1,719 | 1,740 | +20 | +1.2 | 200 | |
1,710 | 1,735 | 1,710 | 1,720 | -27 | -1.5 | 1,000 | |
1,710 | 1,747 | 1,705 | 1,747 | +27 | +1.6 | 800 | |
1,732 | 1,732 | 1,713 | 1,720 | -9 | -0.5 | 1,100 | |
1,729 | 1,729 | 1,729 | 1,729 | -19 | -1.1 | 100 | |
1,748 | 1,748 | 1,748 | 1,748 | - | - | 700 | |
- | - | - | 1,748 | - | - | 0 | |
1,748 | 1,748 | 1,748 | 1,748 | -2 | -0.1 | 600 | |
1,735 | 1,750 | 1,735 | 1,750 | +6 | +0.3 | 300 | |
1,704 | 1,744 | 1,704 | 1,744 | +34 | +2.0 | 300 | |
1,739 | 1,750 | 1,710 | 1,710 | -36 | -2.1 | 400 | |
1,749 | 1,749 | 1,746 | 1,746 | +8 | +0.5 | 500 | |
1,701 | 1,738 | 1,700 | 1,738 | - | - | 400 | |
- | - | - | 1,707 | - | - | 0 | |
1,707 | 1,707 | 1,707 | 1,707 | -1 | -0.1 | 500 | |
1,708 | 1,708 | 1,708 | 1,708 | -2 | -0.1 | 100 | |
1,714 | 1,714 | 1,710 | 1,710 | -5 | -0.3 | 400 | |
1,714 | 1,715 | 1,714 | 1,715 | - | - | 500 | |
- | - | - | 1,749 | - | - | 0 | |
1,710 | 1,749 | 1,710 | 1,749 | -1 | -0.1 | 900 | |
1,740 | 1,750 | 1,740 | 1,750 | - | - | 200 | |
- | - | - | 1,750 | - | - | 0 |