52週高値 | 3,555 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,395 | 3,200 | 3,320 | +25 | +0.8 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,285 | 3,230 | 3,285 | +5 | +0.2 | 2,800 | |
3,290 | 3,295 | 3,255 | 3,280 | -10 | -0.3 | 3,200 | |
3,285 | 3,290 | 3,265 | 3,290 | +65 | +2.0 | 1,600 | |
3,310 | 3,310 | 3,225 | 3,225 | -15 | -0.5 | 1,500 | |
3,265 | 3,265 | 3,195 | 3,240 | +15 | +0.5 | 900 | |
3,330 | 3,330 | 3,135 | 3,225 | -75 | -2.3 | 6,800 | |
3,285 | 3,300 | 3,260 | 3,300 | +50 | +1.5 | 1,300 | |
3,290 | 3,290 | 3,250 | 3,250 | -40 | -1.2 | 300 | |
3,250 | 3,290 | 3,245 | 3,290 | +50 | +1.5 | 2,700 | |
3,235 | 3,250 | 3,195 | 3,240 | +75 | +2.4 | 3,600 | |
3,150 | 3,165 | 3,150 | 3,165 | +15 | +0.5 | 500 | |
3,145 | 3,185 | 3,130 | 3,150 | -25 | -0.8 | 1,500 | |
3,195 | 3,200 | 3,175 | 3,175 | -45 | -1.4 | 1,200 | |
3,175 | 3,220 | 3,050 | 3,220 | +65 | +2.1 | 20,600 | |
3,180 | 3,230 | 3,120 | 3,155 | +45 | +1.4 | 900 | |
3,140 | 3,180 | 3,110 | 3,110 | -55 | -1.7 | 1,700 | |
3,355 | 3,355 | 3,145 | 3,165 | -135 | -4.1 | 6,000 | |
3,350 | 3,350 | 3,295 | 3,300 | +5 | +0.2 | 2,300 | |
3,255 | 3,300 | 3,235 | 3,295 | +40 | +1.2 | 1,400 | |
3,250 | 3,335 | 3,245 | 3,255 | +10 | +0.3 | 5,300 | |
3,200 | 3,245 | 3,195 | 3,245 | +50 | +1.6 | 1,200 | |
3,100 | 3,195 | 3,100 | 3,195 | +95 | +3.1 | 3,600 | |
3,090 | 3,120 | 3,090 | 3,100 | +50 | +1.6 | 4,100 | |
3,050 | 3,050 | 3,050 | 3,050 | +30 | +1.0 | 200 | |
3,005 | 3,080 | 3,005 | 3,020 | +5 | +0.2 | 2,200 | |
3,030 | 3,030 | 3,000 | 3,015 | +15 | +0.5 | 2,300 | |
2,951 | 3,045 | 2,950 | 3,000 | +49 | +1.7 | 3,300 | |
2,989 | 2,989 | 2,920 | 2,951 | +12 | +0.4 | 1,900 | |
2,913 | 2,994 | 2,913 | 2,939 | -1 | -0.0 | 1,600 | |
3,010 | 3,010 | 2,900 | 2,940 | -70 | -2.3 | 6,000 |