38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 527 | 510 | 510 | -9 | -1.7 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 528 | 502 | 519 | +21 | +4.2 | 57,700 | |
551 | 583 | 492 | 498 | -39 | -7.3 | 122,400 | |
561 | 568 | 537 | 537 | -32 | -5.6 | 65,600 | |
549 | 569 | 548 | 569 | +28 | +5.2 | 20,300 | |
544 | 544 | 537 | 541 | -3 | -0.6 | 16,700 | |
567 | 570 | 543 | 544 | -21 | -3.7 | 27,900 | |
571 | 580 | 558 | 565 | +1 | +0.2 | 17,000 | |
567 | 589 | 546 | 564 | -3 | -0.5 | 46,000 | |
565 | 578 | 555 | 567 | -2 | -0.4 | 25,500 | |
578 | 579 | 536 | 569 | -11 | -1.9 | 119,000 | |
543 | 607 | 540 | 580 | +35 | +6.4 | 195,000 | |
541 | 560 | 539 | 545 | +5 | +0.9 | 33,800 | |
546 | 547 | 536 | 540 | -3 | -0.6 | 26,000 | |
524 | 549 | 521 | 543 | +13 | +2.5 | 21,700 | |
519 | 539 | 519 | 530 | +16 | +3.1 | 33,200 | |
516 | 516 | 511 | 514 | +3 | +0.6 | 9,400 | |
521 | 523 | 510 | 511 | -1 | -0.2 | 14,600 | |
518 | 522 | 502 | 512 | -12 | -2.3 | 21,800 | |
506 | 524 | 506 | 524 | +17 | +3.4 | 24,600 | |
501 | 508 | 499 | 507 | +7 | +1.4 | 12,700 | |
494 | 502 | 494 | 500 | +5 | +1.0 | 19,300 | |
497 | 498 | 493 | 495 | +1 | +0.2 | 5,500 | |
491 | 497 | 490 | 494 | +3 | +0.6 | 7,900 | |
496 | 496 | 491 | 491 | -6 | -1.2 | 7,600 | |
494 | 499 | 493 | 497 | +3 | +0.6 | 7,600 | |
495 | 498 | 493 | 494 | -1 | -0.2 | 7,400 | |
508 | 508 | 495 | 495 | -7 | -1.4 | 14,300 | |
495 | 502 | 494 | 502 | +10 | +2.0 | 16,800 | |
497 | 497 | 490 | 492 | -4 | -0.8 | 8,100 |