52週高値 | 1,281 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 990 | 975 | 982 | +10 | +1.0 | 58,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,417 | +8.7 | 1,370 | 229,700 | 0 | 309,200 | - | |
1,304 | +7.0 | 1,289 | 230,200 | 0 | 338,100 | - | |
1,219 | -6.3 | 1,314 | 506,700 | 0 | 354,000 | - | |
1,301 | -9.4 | 1,396 | 626,800 | 0 | 322,500 | - | |
1,436 | +5.6 | 1,402 | 354,900 | 0 | 302,900 | - | |
1,360 | +4.0 | 1,352 | 233,000 | 600 | 319,400 | 532 | |
1,308 | +7.8 | 1,305 | 313,100 | 0 | 336,300 | - | |
1,213 | -5.2 | 1,213 | 76,200 | - | - | - | |
1,279 | +1.2 | 1,248 | 347,900 | 0 | 307,000 | - | |
1,264 | -15.8 | 1,355 | 464,600 | 0 | 314,200 | - | |
1,501 | -7.1 | 1,564 | 375,600 | 0 | 369,200 | - | |
1,615 | -8.0 | 1,716 | 314,100 | 0 | 365,200 | - | |
1,756 | +3.7 | 1,739 | 361,100 | 0 | 357,900 | - | |
1,694 | -2.9 | 1,750 | 444,000 | 0 | 405,600 | - | |
1,744 | +2.2 | 1,670 | 1,000,900 | 0 | 428,200 | - | |
1,707 | -14.8 | 1,803 | 1,143,000 | 4,900 | 433,200 | 88.41 | |
2,003 | -9.0 | 2,206 | 1,260,600 | 4,900 | 259,900 | 53.04 | |
2,202 | -1.6 | 2,231 | 685,900 | 8,300 | 171,400 | 20.65 | |
2,238 | +0.6 | 2,218 | 191,500 | 7,900 | 160,600 | 20.33 | |
2,224 | -0.6 | 2,140 | 261,100 | 8,500 | 149,400 | 17.58 | |
2,238 | -7.0 | 2,363 | 310,800 | 7,900 | 159,400 | 20.18 | |
2,406 | -0.7 | 2,414 | 397,100 | 7,900 | 163,700 | 20.72 | |
2,423 | +4.3 | 2,450 | 461,500 | 9,500 | 179,100 | 18.85 | |
2,324 | +3.6 | 2,274 | 227,400 | 8,200 | 145,000 | 17.68 | |
2,244 | -4.7 | 2,250 | 224,200 | 7,900 | 165,300 | 20.92 | |
2,355 | +6.1 | 2,329 | 389,000 | 6,000 | 167,800 | 27.97 | |
2,219 | +8.9 | 2,117 | 269,100 | 6,000 | 145,800 | 24.30 | |
2,037 | -0.6 | 2,000 | 248,200 | 6,000 | 164,900 | 27.48 | |
2,049 | -5.4 | 2,156 | 377,000 | 3,000 | 143,500 | 47.83 | |
2,166 | - | 2,115 | 1,180,400 | 0 | 141,600 | - |