52週高値 | 795 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 668 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 748 | 670 | 747 | -1 | -0.1 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 859 | 655 | 854 | +189 | +28.4 | 118,000 | |
580 | 675 | 580 | 665 | +100 | +17.7 | 44,000 | |
550 | 575 | 520 | 565 | +25 | +4.6 | 37,000 | |
550 | 575 | 535 | 540 | -10 | -1.8 | 44,000 | |
550 | 550 | 515 | 550 | +6 | +1.1 | 13,000 | |
595 | 605 | 544 | 544 | -58 | -9.6 | 7,000 | |
590 | 625 | 590 | 602 | +2 | +0.3 | 13,000 | |
570 | 600 | 565 | 600 | +10 | +1.7 | 24,000 | |
505 | 590 | 490 | 590 | +61 | +11.5 | 20,000 | |
495 | 570 | 495 | 529 | +44 | +9.1 | 31,000 | |
421 | 495 | 421 | 485 | +65 | +15.5 | 62,000 | |
400 | 420 | 400 | 420 | +22 | +5.5 | 10,000 | |
395 | 420 | 380 | 398 | -7 | -1.7 | 14,000 | |
390 | 470 | 390 | 405 | +5 | +1.2 | 11,000 | |
400 | 415 | 395 | 400 | -5 | -1.2 | 9,000 | |
430 | 430 | 405 | 405 | -45 | -10.0 | 8,000 | |
450 | 480 | 440 | 450 | +10 | +2.3 | 20,000 | |
455 | 455 | 425 | 440 | -15 | -3.3 | 12,000 | |
465 | 465 | 420 | 455 | -15 | -3.2 | 17,000 | |
480 | 535 | 450 | 470 | -10 | -2.1 | 36,000 | |
520 | 520 | 475 | 480 | -60 | -11.1 | 18,000 | |
560 | 565 | 520 | 540 | +10 | +1.9 | 34,000 | |
530 | 550 | 510 | 530 | -20 | -3.6 | 11,000 | |
560 | 575 | 524 | 550 | -15 | -2.7 | 35,000 | |
590 | 590 | 552 | 565 | -10 | -1.7 | 16,000 | |
520 | 600 | 510 | 575 | +55 | +10.6 | 18,000 | |
500 | 535 | 500 | 520 | 0 | 0.0 | 24,000 | |
530 | 540 | 520 | 520 | -10 | -1.9 | 8,000 | |
540 | 570 | 510 | 530 | +20 | +3.9 | 27,000 | |
560 | 590 | 510 | 510 | -59 | -10.4 | 17,000 |