52週高値 | 795 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 668 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 748 | 670 | 747 | -1 | -0.1 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 805 | 760 | 780 | -20 | -2.5 | 24,000 | |
890 | 892 | 800 | 800 | -85 | -9.6 | 30,000 | |
849 | 911 | 835 | 885 | +35 | +4.1 | 56,000 | |
901 | 924 | 850 | 850 | +10 | +1.2 | 27,000 | |
879 | 880 | 777 | 840 | -40 | -4.5 | 108,000 | |
915 | 940 | 879 | 880 | -51 | -5.5 | 28,000 | |
959 | 986 | 930 | 931 | +21 | +2.3 | 14,000 | |
940 | 940 | 898 | 910 | -30 | -3.2 | 16,000 | |
1,010 | 1,093 | 921 | 940 | -110 | -10.5 | 65,000 | |
999 | 1,163 | 998 | 1,050 | +63 | +6.4 | 147,000 | |
890 | 988 | 890 | 987 | +100 | +11.3 | 83,000 | |
818 | 888 | 818 | 887 | +72 | +8.8 | 51,000 | |
799 | 870 | 798 | 815 | +5 | +0.6 | 102,000 | |
791 | 821 | 790 | 810 | +50 | +6.6 | 40,000 | |
760 | 805 | 759 | 760 | -20 | -2.6 | 42,000 | |
800 | 810 | 760 | 780 | -13 | -1.6 | 35,000 | |
752 | 804 | 731 | 793 | +40 | +5.3 | 41,000 | |
801 | 810 | 751 | 753 | -48 | -6.0 | 64,000 | |
761 | 821 | 741 | 801 | +21 | +2.7 | 72,000 | |
750 | 850 | 750 | 780 | +30 | +4.0 | 36,000 | |
735 | 750 | 715 | 750 | 0 | 0.0 | 44,000 | |
735 | 780 | 723 | 750 | +25 | +3.4 | 18,000 | |
707 | 750 | 707 | 725 | +20 | +2.8 | 12,000 | |
737 | 737 | 705 | 705 | -31 | -4.2 | 4,000 | |
715 | 740 | 712 | 736 | +6 | +0.8 | 12,000 | |
715 | 805 | 715 | 730 | 0 | 0.0 | 14,000 | |
730 | 752 | 730 | 730 | -5 | -0.7 | 25,000 | |
745 | 770 | 720 | 735 | +10 | +1.4 | 45,000 | |
695 | 730 | 675 | 725 | +35 | +5.1 | 37,000 | |
875 | 890 | 690 | 690 | -164 | -19.2 | 79,000 |