52週高値 | 795 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 668 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 748 | 670 | 747 | -1 | -0.1 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 560 | 528 | 557 | +9 | +1.6 | 15,400 | |
526 | 552 | 521 | 548 | +26 | +5.0 | 18,600 | |
550 | 550 | 507 | 522 | -31 | -5.6 | 23,300 | |
553 | 555 | 540 | 553 | +13 | +2.4 | 10,000 | |
545 | 553 | 539 | 540 | -13 | -2.4 | 5,500 | |
540 | 553 | 540 | 553 | +13 | +2.4 | 7,900 | |
545 | 550 | 535 | 540 | -12 | -2.2 | 10,600 | |
544 | 552 | 542 | 552 | +8 | +1.5 | 4,300 | |
545 | 555 | 516 | 544 | -3 | -0.5 | 11,100 | |
546 | 559 | 526 | 547 | -9 | -1.6 | 12,100 | |
557 | 560 | 526 | 556 | +9 | +1.6 | 19,400 | |
550 | 552 | 539 | 547 | 0 | 0.0 | 18,100 | |
562 | 562 | 521 | 547 | -16 | -2.8 | 16,600 | |
553 | 563 | 530 | 563 | +13 | +2.4 | 10,600 | |
565 | 570 | 520 | 550 | -15 | -2.7 | 24,900 | |
564 | 573 | 546 | 565 | +4 | +0.7 | 26,000 | |
575 | 577 | 558 | 561 | -14 | -2.4 | 27,400 | |
576 | 580 | 563 | 575 | -1 | -0.2 | 26,700 | |
563 | 578 | 558 | 576 | +13 | +2.3 | 24,200 | |
562 | 575 | 554 | 563 | -2 | -0.4 | 48,800 | |
567 | 578 | 549 | 565 | -2 | -0.4 | 33,600 | |
567 | 575 | 558 | 567 | -1 | -0.2 | 16,800 | |
565 | 575 | 549 | 568 | +12 | +2.2 | 39,400 | |
538 | 569 | 536 | 556 | +20 | +3.7 | 28,000 | |
545 | 557 | 527 | 536 | -14 | -2.5 | 15,000 | |
563 | 567 | 550 | 550 | -13 | -2.3 | 24,300 | |
566 | 566 | 538 | 563 | +1 | +0.2 | 25,100 | |
555 | 566 | 549 | 562 | +12 | +2.2 | 20,300 | |
543 | 559 | 535 | 550 | +9 | +1.7 | 27,700 | |
558 | 558 | 531 | 541 | -16 | -2.9 | 21,800 |