52週高値 | 795 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 668 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 748 | 670 | 747 | -1 | -0.1 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 697 | 607 | 610 | -5 | -0.8 | 270,200 | |
648 | 652 | 612 | 615 | -33 | -5.1 | 28,600 | |
573 | 661 | 573 | 648 | +76 | +13.3 | 36,700 | |
550 | 593 | 543 | 572 | +29 | +5.3 | 54,800 | |
639 | 641 | 522 | 543 | -89 | -14.1 | 126,900 | |
649 | 656 | 617 | 632 | -16 | -2.5 | 69,700 | |
663 | 672 | 635 | 648 | -13 | -2.0 | 37,200 | |
665 | 680 | 639 | 661 | -1 | -0.2 | 44,500 | |
805 | 830 | 643 | 662 | -139 | -17.4 | 68,800 | |
844 | 857 | 741 | 801 | -21 | -2.6 | 26,100 | |
871 | 885 | 741 | 822 | -64 | -7.2 | 41,200 | |
999 | 999 | 851 | 886 | -59 | -6.2 | 68,900 | |
888 | 993 | 861 | 945 | +50 | +5.6 | 54,600 | |
971 | 971 | 809 | 895 | -78 | -8.0 | 46,500 | |
1,088 | 1,110 | 886 | 973 | -114 | -10.5 | 176,000 | |
940 | 1,140 | 924 | 1,087 | +153 | +16.4 | 205,200 | |
924 | 946 | 907 | 934 | +22 | +2.4 | 70,900 | |
947 | 980 | 861 | 912 | -35 | -3.7 | 169,000 | |
844 | 1,013 | 823 | 947 | +103 | +12.2 | 630,800 | |
688 | 882 | 677 | 844 | +158 | +23.0 | 196,400 | |
688 | 720 | 654 | 686 | -2 | -0.3 | 195,300 | |
714 | 737 | 670 | 688 | -35 | -4.8 | 92,500 | |
700 | 759 | 676 | 723 | +24 | +3.4 | 31,400 | |
638 | 710 | 620 | 699 | +81 | +13.1 | 30,400 | |
617 | 624 | 583 | 618 | 0 | 0.0 | 20,000 | |
614 | 640 | 612 | 618 | +3 | +0.5 | 21,500 | |
582 | 624 | 582 | 615 | +33 | +5.7 | 20,800 | |
596 | 600 | 570 | 582 | -17 | -2.8 | 37,300 | |
620 | 620 | 581 | 599 | 0 | 0.0 | 29,000 | |
557 | 599 | 550 | 599 | +42 | +7.5 | 58,800 |