52週高値 | 795 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 668 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 748 | 670 | 747 | -1 | -0.1 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 648 | 603 | 618 | -21 | -3.3 | 10,800 | |
625 | 655 | 600 | 639 | +10 | +1.6 | 19,000 | |
605 | 640 | 603 | 629 | +17 | +2.8 | 12,300 | |
650 | 659 | 612 | 612 | +2 | +0.3 | 18,300 | |
619 | 629 | 579 | 610 | 0 | 0.0 | 30,600 | |
646 | 660 | 601 | 610 | -46 | -7.0 | 18,900 | |
635 | 660 | 625 | 656 | +31 | +5.0 | 24,600 | |
632 | 653 | 611 | 625 | -3 | -0.5 | 24,200 | |
602 | 639 | 595 | 628 | +16 | +2.6 | 29,000 | |
610 | 670 | 599 | 612 | -11 | -1.8 | 33,500 | |
544 | 687 | 544 | 623 | +83 | +15.4 | 128,800 | |
509 | 544 | 508 | 540 | +32 | +6.3 | 26,400 | |
525 | 548 | 504 | 508 | -41 | -7.5 | 49,200 | |
535 | 562 | 510 | 549 | +29 | +5.6 | 19,500 | |
488 | 548 | 475 | 520 | +39 | +8.1 | 18,700 | |
525 | 529 | 478 | 481 | -36 | -7.0 | 26,300 | |
512 | 531 | 490 | 517 | +2 | +0.4 | 65,300 | |
471 | 520 | 465 | 515 | +44 | +9.3 | 35,700 | |
467 | 486 | 452 | 471 | +8 | +1.7 | 43,300 | |
550 | 574 | 452 | 463 | -91 | -16.4 | 44,600 | |
597 | 612 | 554 | 554 | -45 | -7.5 | 21,800 | |
609 | 623 | 596 | 599 | -8 | -1.3 | 47,400 | |
600 | 608 | 589 | 607 | +20 | +3.4 | 36,700 | |
579 | 595 | 568 | 587 | +8 | +1.4 | 49,500 | |
570 | 589 | 552 | 579 | +5 | +0.9 | 37,100 | |
557 | 635 | 557 | 574 | -3 | -0.5 | 43,200 | |
568 | 577 | 559 | 577 | 0 | 0.0 | 26,500 | |
602 | 602 | 565 | 577 | -5 | -0.9 | 32,200 | |
525 | 582 | 517 | 582 | +53 | +10.0 | 40,200 | |
608 | 623 | 525 | 529 | -81 | -13.3 | 132,000 |