52週高値 | 795 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 668 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 748 | 670 | 747 | -1 | -0.1 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 562 | 537 | 557 | -3 | -0.5 | 17,100 | |
556 | 566 | 534 | 560 | 0 | 0.0 | 21,800 | |
560 | 566 | 536 | 560 | 0 | 0.0 | 47,000 | |
557 | 579 | 533 | 560 | +9 | +1.6 | 71,300 | |
536 | 551 | 519 | 551 | +16 | +3.0 | 53,700 | |
540 | 553 | 520 | 535 | -5 | -0.9 | 53,000 | |
550 | 555 | 516 | 540 | -4 | -0.7 | 49,800 | |
521 | 564 | 510 | 544 | +21 | +4.0 | 51,900 | |
518 | 541 | 506 | 523 | +5 | +1.0 | 16,500 | |
536 | 565 | 495 | 518 | +2 | +0.4 | 25,200 | |
552 | 572 | 487 | 516 | -64 | -11.0 | 13,000 | |
594 | 640 | 557 | 580 | -13 | -2.2 | 64,300 | |
576 | 597 | 520 | 593 | +17 | +3.0 | 38,900 | |
507 | 600 | 507 | 576 | +81 | +16.4 | 28,700 | |
502 | 522 | 491 | 495 | -6 | -1.2 | 32,000 | |
465 | 505 | 465 | 501 | +41 | +8.9 | 61,200 | |
423 | 460 | 420 | 460 | +36 | +8.5 | 40,100 | |
407 | 425 | 399 | 424 | +21 | +5.2 | 31,200 | |
418 | 419 | 396 | 403 | -15 | -3.6 | 47,800 | |
442 | 457 | 418 | 418 | -22 | -5.0 | 14,600 | |
454 | 466 | 440 | 440 | -30 | -6.4 | 19,000 | |
471 | 480 | 440 | 470 | +2 | +0.4 | 22,600 | |
428 | 480 | 428 | 468 | -18 | -3.7 | 13,600 | |
478 | 496 | 430 | 486 | +15 | +3.2 | 9,000 | |
482 | 495 | 462 | 471 | -18 | -3.7 | 15,000 | |
484 | 500 | 471 | 489 | +5 | +1.0 | 31,500 | |
476 | 484 | 451 | 484 | +11 | +2.3 | 18,600 | |
451 | 490 | 451 | 473 | +32 | +7.3 | 7,100 | |
463 | 472 | 431 | 441 | +2 | +0.5 | 7,300 | |
442 | 445 | 418 | 439 | -21 | -4.6 | 20,500 |