52週高値 | 795 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 668 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 748 | 670 | 747 | -1 | -0.1 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 620 | 569 | 569 | -51 | -8.2 | 10,000 | |
605 | 660 | 600 | 620 | +5 | +0.8 | 6,000 | |
630 | 630 | 600 | 615 | -35 | -5.4 | 8,000 | |
610 | 650 | 600 | 650 | +60 | +10.2 | 15,000 | |
590 | 590 | 590 | 590 | +15 | +2.6 | 3,000 | |
550 | 600 | 550 | 575 | +30 | +5.5 | 7,000 | |
525 | 545 | 520 | 545 | +35 | +6.9 | 11,000 | |
560 | 750 | 510 | 510 | -50 | -8.9 | 24,000 | |
510 | 560 | 505 | 560 | +50 | +9.8 | 20,000 | |
490 | 515 | 485 | 510 | +15 | +3.0 | 18,000 | |
475 | 495 | 475 | 495 | +10 | +2.1 | 10,000 | |
510 | 510 | 485 | 485 | -45 | -8.5 | 9,000 | |
580 | 600 | 530 | 530 | -70 | -11.7 | 16,000 | |
620 | 630 | 600 | 600 | -30 | -4.8 | 21,000 | |
645 | 675 | 620 | 630 | -40 | -6.0 | 15,000 | |
620 | 725 | 600 | 670 | +40 | +6.3 | 55,000 | |
685 | 685 | 630 | 630 | -82 | -11.5 | 4,000 | |
712 | 712 | 712 | 712 | 0 | 0.0 | 1,000 | |
712 | 712 | 712 | 712 | -16 | -2.2 | 1,000 | |
682 | 728 | 682 | 728 | +47 | +6.9 | 20,000 | |
670 | 690 | 670 | 681 | +21 | +3.2 | 21,000 | |
780 | 780 | 650 | 660 | -120 | -15.4 | 14,000 | |
880 | 915 | 780 | 780 | -100 | -11.4 | 11,000 | |
900 | 900 | 880 | 880 | -120 | -12.0 | 5,000 | |
945 | 1,000 | 945 | 1,000 | +40 | +4.2 | 7,000 | |
1,100 | 1,150 | 960 | 960 | -190 | -16.5 | 24,000 | |
1,190 | 1,190 | 1,150 | 1,150 | -40 | -3.4 | 6,000 | |
1,100 | 1,290 | 1,100 | 1,190 | +70 | +6.2 | 102,000 | |
890 | 1,120 | 850 | 1,120 | +220 | +24.4 | 59,000 | |
950 | 950 | 900 | 900 | - | - | 18,000 |