38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,665 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,485 | 4,650 | 4,445 | 4,475 | -55 | -1.2 | 89,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,628 | 2,799 | 2,575 | 2,788 | +164 | +6.2 | 151,000 | |
2,745 | 2,745 | 2,538 | 2,624 | -121 | -4.4 | 163,100 | |
2,453 | 2,818 | 2,452 | 2,745 | +269 | +10.9 | 186,900 | |
2,629 | 2,688 | 2,422 | 2,476 | -168 | -6.4 | 182,700 | |
2,280 | 2,644 | 2,258 | 2,644 | +369 | +16.2 | 205,300 | |
2,120 | 2,488 | 2,055 | 2,275 | +163 | +7.7 | 153,500 | |
2,450 | 2,500 | 2,002 | 2,112 | -399 | -15.9 | 208,200 | |
2,600 | 2,774 | 2,493 | 2,511 | -137 | -5.2 | 178,400 | |
2,820 | 2,870 | 2,638 | 2,648 | -337 | -11.3 | 121,900 | |
3,155 | 3,155 | 2,957 | 2,985 | -185 | -5.8 | 86,700 | |
3,180 | 3,295 | 3,120 | 3,170 | +130 | +4.3 | 139,600 | |
3,035 | 3,105 | 3,020 | 3,040 | -95 | -3.0 | 99,400 | |
3,185 | 3,215 | 3,050 | 3,135 | -110 | -3.4 | 112,200 | |
3,295 | 3,310 | 3,190 | 3,245 | -55 | -1.7 | 81,500 | |
3,360 | 3,360 | 3,270 | 3,300 | -40 | -1.2 | 46,300 | |
3,375 | 3,385 | 3,295 | 3,340 | -60 | -1.8 | 87,900 | |
3,410 | 3,425 | 3,355 | 3,400 | -30 | -0.9 | 23,400 | |
3,230 | 3,485 | 3,150 | 3,430 | +230 | +7.2 | 132,700 | |
3,340 | 3,340 | 3,185 | 3,200 | -130 | -3.9 | 77,600 | |
3,220 | 3,345 | 3,205 | 3,330 | +110 | +3.4 | 62,100 | |
3,300 | 3,345 | 3,175 | 3,220 | -100 | -3.0 | 61,700 | |
3,255 | 3,425 | 3,255 | 3,320 | +85 | +2.6 | 66,400 | |
3,315 | 3,325 | 3,150 | 3,235 | -80 | -2.4 | 72,500 | |
3,440 | 3,485 | 3,270 | 3,315 | -120 | -3.5 | 77,700 | |
3,500 | 3,540 | 3,400 | 3,435 | +5 | +0.1 | 74,200 | |
3,510 | 3,530 | 3,410 | 3,430 | -80 | -2.3 | 60,700 | |
3,610 | 3,620 | 3,465 | 3,510 | -95 | -2.6 | 43,300 | |
3,445 | 3,620 | 3,420 | 3,605 | +235 | +7.0 | 113,100 | |
3,190 | 3,385 | 3,155 | 3,370 | +210 | +6.6 | 89,900 | |
3,180 | 3,240 | 3,105 | 3,160 | -30 | -0.9 | 72,200 |