37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 4,665 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,570 | 4,240 | 4,530 | +230 | +5.3 | 152,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,110 | 3,810 | 4,075 | +160 | +4.1 | 214,500 | |
3,650 | 3,945 | 3,635 | 3,915 | +275 | +7.6 | 161,500 | |
3,660 | 3,695 | 3,550 | 3,640 | -15 | -0.4 | 81,500 | |
3,680 | 3,710 | 3,585 | 3,655 | +5 | +0.1 | 94,700 | |
3,515 | 3,720 | 3,490 | 3,650 | +165 | +4.7 | 138,000 | |
3,460 | 3,525 | 3,460 | 3,485 | +25 | +0.7 | 21,900 | |
3,570 | 3,605 | 3,455 | 3,460 | -125 | -3.5 | 63,900 | |
3,680 | 3,740 | 3,545 | 3,585 | -105 | -2.8 | 72,600 | |
3,730 | 3,740 | 3,655 | 3,690 | -20 | -0.5 | 68,800 | |
3,590 | 3,825 | 3,575 | 3,710 | +145 | +4.1 | 224,200 | |
3,575 | 3,630 | 3,510 | 3,565 | 0 | 0.0 | 127,100 | |
3,635 | 3,710 | 3,500 | 3,565 | -80 | -2.2 | 148,900 | |
3,460 | 3,655 | 3,450 | 3,645 | +185 | +5.3 | 166,600 | |
3,415 | 3,475 | 3,310 | 3,460 | +65 | +1.9 | 102,700 | |
3,415 | 3,495 | 3,295 | 3,395 | +25 | +0.7 | 115,100 | |
3,530 | 3,550 | 3,370 | 3,370 | -135 | -3.9 | 114,200 | |
3,570 | 3,570 | 3,360 | 3,505 | -40 | -1.1 | 230,800 | |
3,465 | 3,560 | 3,390 | 3,545 | +90 | +2.6 | 101,700 | |
3,585 | 3,625 | 3,420 | 3,455 | +40 | +1.2 | 145,600 | |
3,555 | 3,770 | 3,410 | 3,415 | +280 | +8.9 | 481,900 | |
3,195 | 3,275 | 3,095 | 3,135 | -25 | -0.8 | 78,200 | |
3,120 | 3,275 | 3,075 | 3,160 | +45 | +1.4 | 84,600 | |
3,085 | 3,120 | 3,010 | 3,115 | +20 | +0.6 | 56,000 | |
3,135 | 3,155 | 3,080 | 3,095 | -40 | -1.3 | 49,300 | |
3,190 | 3,200 | 3,090 | 3,135 | -60 | -1.9 | 66,900 | |
3,115 | 3,215 | 3,090 | 3,195 | +110 | +3.6 | 52,900 | |
3,160 | 3,190 | 3,075 | 3,085 | -105 | -3.3 | 50,800 | |
3,160 | 3,195 | 3,050 | 3,190 | +10 | +0.3 | 98,000 | |
3,200 | 3,280 | 3,120 | 3,180 | +5 | +0.2 | 71,100 | |
3,210 | 3,215 | 3,005 | 3,175 | +35 | +1.1 | 70,900 |